Spot 86.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.10 | 7.92 | +1.00 | 39.8% | 79 | 39.8% | -0.00 | — | — | 0.01 | — |
| — | 6.80 | 7.10 | 6.95 | +1.00 | 38.7% | 80 | 38.7% | -0.00 | — | — | 0.04 | — |
| — | 5.80 | 6.10 | 5.95 | +0.99 | 37.7% | 81 | 37.7% | -0.01 | — | — | 0.03 | — |
| — | 4.80 | 5.10 | 4.95 | +0.99 | 35.9% | 82 | 35.9% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 3.80 | 4.10 | 3.95 | +0.97 | 32.2% | 83 | 32.2% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.74 | 3.10 | 2.92 | +0.95 | 28.2% | 84 | 28.2% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 1.90 | 2.14 | 2.02 | +0.88 | 25.0% | 85 | 25.0% | -0.12 | 0.08 | 0.06 | 0.10 | — |
| — | 1.07 | 1.28 | 1.18 | +0.72 | 23.5% | 86 | 23.5% | -0.29 | 0.23 | 0.19 | 0.28 | — |
| — | 0.52 | 0.55 | 0.54 | +0.46 | 23.9% | 87 | 23.9% | -0.54 | 0.65 | 0.58 | 0.72 | — |
| — | 0.21 | 0.26 | 0.23 | +0.25 | 25.7% | 88 | 25.7% | -0.76 | 1.31 | 1.20 | 1.42 | — |
| — | 0.07 | 0.14 | 0.10 | +0.12 | 27.9% | 89 | 27.9% | -0.89 | 2.19 | 2.03 | 2.35 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 30.2% | 90 | 30.2% | -0.95 | 3.12 | 2.99 | 3.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 32.8% | 91 | 32.8% | -0.98 | 4.10 | 3.95 | 4.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 34.8% | 92 | 34.8% | -0.99 | 5.10 | 4.95 | 5.25 | — |
| — | — | 0.01 | — | +0.00 | 35.7% | 93 | 35.7% | -1.00 | 6.10 | 5.95 | 6.25 | — |
| — | — | 0.02 | — | +0.00 | 36.2% | 94 | 36.2% | -1.00 | 7.10 | 6.95 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 95 | 37.1% | -1.00 | 8.10 | 7.95 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.