Spot 86.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.15 | 8.00 | +0.98 | 28.5% | 79 | 28.5% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 6.85 | 7.20 | 7.03 | +0.98 | 27.0% | 80 | 27.0% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 5.90 | 6.20 | 6.05 | +0.96 | 25.5% | 81 | 25.5% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 4.90 | 5.20 | 5.05 | +0.94 | 24.0% | 82 | 24.0% | -0.06 | 0.08 | 0.04 | 0.12 | — |
| — | 3.95 | 4.25 | 4.10 | +0.90 | 22.7% | 83 | 22.7% | -0.10 | 0.12 | 0.10 | 0.14 | — |
| — | 3.05 | 3.35 | 3.20 | +0.84 | 21.6% | 84 | 21.6% | -0.15 | 0.18 | 0.12 | 0.25 | — |
| — | 2.27 | 2.50 | 2.38 | +0.76 | 20.9% | 85 | 20.9% | -0.25 | 0.39 | 0.32 | 0.45 | — |
| — | 1.57 | 1.77 | 1.67 | +0.63 | 20.5% | 86 | 20.5% | -0.37 | 0.68 | 0.61 | 0.74 | — |
| — | 1.02 | 1.16 | 1.09 | +0.49 | 20.5% | 87 | 20.5% | -0.51 | 1.11 | 1.04 | 1.18 | — |
| — | 0.61 | 0.78 | 0.69 | +0.36 | 20.8% | 88 | 20.8% | -0.65 | 1.75 | 1.66 | 1.83 | — |
| — | 0.36 | 0.48 | 0.42 | +0.25 | 21.4% | 89 | 21.4% | -0.76 | 2.45 | 2.28 | 2.62 | — |
| — | 0.17 | 0.33 | 0.25 | +0.16 | 22.2% | 90 | 22.2% | -0.84 | 3.27 | 3.10 | 3.45 | — |
| — | 0.07 | 0.22 | 0.14 | +0.11 | 23.0% | 91 | 23.0% | -0.91 | 4.17 | 4.00 | 4.35 | — |
| — | 0.03 | 0.10 | 0.07 | +0.07 | 24.0% | 92 | 24.0% | -0.95 | 5.12 | 4.95 | 5.30 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 25.1% | 93 | 25.1% | -0.97 | 6.10 | 5.95 | 6.25 | — |
| — | 0.04 | 0.10 | 0.07 | +0.03 | 26.1% | 94 | 26.1% | -0.99 | 7.10 | 6.95 | 7.25 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 26.9% | 95 | 26.9% | -1.00 | 8.10 | 7.95 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.