Spot 86.76
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.90 | 8.12 | +1.00 | 46.2% | 79 | 46.2% | -0.00 | — | — | 0.02 | — |
| — | 6.65 | 6.95 | 6.80 | +1.00 | 44.7% | 80 | 44.7% | -0.00 | — | — | 0.02 | — |
| — | 5.65 | 5.95 | 5.80 | +1.00 | 43.3% | 81 | 43.3% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 5.00 | 4.83 | +1.00 | 42.1% | 82 | 42.1% | -0.00 | — | — | 0.01 | — |
| — | 3.65 | 3.95 | 3.80 | +0.99 | 39.6% | 83 | 39.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.69 | 3.00 | 2.85 | +0.97 | 33.6% | 84 | 33.6% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.72 | 2.07 | 1.90 | +0.94 | 26.7% | 85 | 26.7% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 0.92 | 1.16 | 1.04 | +0.81 | 22.4% | 86 | 22.4% | -0.19 | 0.12 | 0.11 | 0.13 | — |
| — | 0.27 | 0.39 | 0.33 | +0.45 | 21.9% | 87 | 21.9% | -0.55 | 0.49 | 0.41 | 0.58 | — |
| — | 0.08 | 0.13 | 0.10 | +0.16 | 24.7% | 88 | 24.7% | -0.84 | 1.24 | 1.10 | 1.38 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 29.4% | 89 | 29.4% | -0.94 | 2.21 | 2.07 | 2.34 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 33.5% | 90 | 33.5% | -0.98 | 3.17 | 2.98 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 33.9% | 91 | 33.9% | -1.00 | 4.15 | 3.95 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 33.8% | 92 | 33.8% | -1.00 | 5.17 | 5.00 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 34.3% | 93 | 34.3% | -1.00 | 6.17 | 6.00 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 35.3% | 94 | 35.3% | -1.00 | 7.17 | 7.00 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 36.9% | 95 | 36.9% | -1.00 | 8.43 | 7.15 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.