Spot 86.76
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.10 | 7.92 | +0.99 | 25.9% | 79 | 25.9% | -0.01 | — | — | 0.05 | — |
| — | 6.75 | 7.05 | 6.90 | +0.99 | 24.8% | 80 | 24.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.75 | 6.05 | 5.90 | +0.98 | 23.6% | 81 | 23.6% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 4.75 | 5.10 | 4.92 | +0.96 | 22.4% | 82 | 22.4% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 3.80 | 4.20 | 4.00 | +0.93 | 21.2% | 83 | 21.2% | -0.07 | 0.09 | 0.07 | 0.11 | — |
| — | 2.90 | 3.25 | 3.08 | +0.88 | 20.1% | 84 | 20.1% | -0.12 | 0.17 | 0.11 | 0.23 | — |
| — | 2.07 | 2.35 | 2.21 | +0.79 | 19.5% | 85 | 19.5% | -0.21 | 0.32 | 0.24 | 0.39 | — |
| — | 1.38 | 1.66 | 1.52 | +0.65 | 19.2% | 86 | 19.2% | -0.35 | 0.58 | 0.51 | 0.65 | — |
| — | 0.85 | 0.98 | 0.92 | +0.50 | 19.4% | 87 | 19.4% | -0.51 | 1.05 | 0.97 | 1.14 | — |
| — | 0.47 | 0.62 | 0.55 | +0.35 | 19.7% | 88 | 19.7% | -0.66 | 1.69 | 1.57 | 1.80 | — |
| — | 0.24 | 0.35 | 0.29 | +0.22 | 20.3% | 89 | 20.3% | -0.79 | 2.46 | 2.33 | 2.59 | — |
| — | 0.10 | 0.20 | 0.15 | +0.13 | 20.8% | 90 | 20.8% | -0.88 | 3.33 | 3.15 | 3.50 | — |
| — | 0.06 | 0.15 | 0.10 | +0.08 | 21.3% | 91 | 21.3% | -0.94 | 4.28 | 4.10 | 4.45 | — |
| — | 0.03 | 0.12 | 0.07 | +0.04 | 21.9% | 92 | 21.9% | -0.98 | 5.22 | 5.05 | 5.40 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 22.4% | 93 | 22.4% | -1.00 | 6.17 | 6.00 | 6.35 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 23.1% | 94 | 23.1% | -1.00 | 7.20 | 7.05 | 7.35 | — |
| — | — | 0.07 | — | +0.01 | 23.8% | 95 | 23.8% | -1.00 | 8.20 | 8.00 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.