Spot 86.76
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.60 | 8.28 | +0.94 | 22.5% | 79 | 22.5% | -0.06 | 0.14 | 0.09 | 0.18 | — |
| — | 7.00 | 7.60 | 7.30 | +0.92 | 21.7% | 80 | 21.7% | -0.08 | 0.20 | 0.16 | 0.25 | — |
| — | 6.05 | 6.70 | 6.38 | +0.90 | 21.0% | 81 | 21.0% | -0.10 | 0.29 | 0.17 | 0.42 | — |
| — | 5.20 | 5.65 | 5.42 | +0.86 | 20.4% | 82 | 20.4% | -0.14 | 0.37 | 0.21 | 0.53 | — |
| — | 4.35 | 4.80 | 4.58 | +0.82 | 19.9% | 83 | 19.9% | -0.19 | 0.53 | 0.46 | 0.60 | — |
| — | 3.55 | 4.05 | 3.80 | +0.76 | 19.6% | 84 | 19.6% | -0.25 | 0.76 | 0.65 | 0.86 | — |
| — | 2.89 | 3.35 | 3.12 | +0.69 | 19.3% | 85 | 19.3% | -0.32 | 1.06 | 0.97 | 1.15 | — |
| — | 2.28 | 2.69 | 2.48 | +0.61 | 19.2% | 86 | 19.2% | -0.40 | 1.35 | 1.18 | 1.52 | — |
| — | 1.75 | 2.04 | 1.90 | +0.52 | 19.1% | 87 | 19.1% | -0.48 | 1.88 | 1.68 | 2.08 | — |
| — | 1.30 | 1.70 | 1.50 | +0.44 | 19.2% | 88 | 19.2% | -0.57 | 2.42 | 2.20 | 2.64 | — |
| — | 0.94 | 1.15 | 1.04 | +0.36 | 19.4% | 89 | 19.4% | -0.65 | 3.08 | 2.86 | 3.30 | — |
| — | 0.71 | 0.90 | 0.81 | +0.29 | 19.6% | 90 | 19.6% | -0.73 | 3.80 | 3.55 | 4.05 | — |
| — | 0.53 | 0.75 | 0.64 | +0.23 | 19.9% | 91 | 19.9% | -0.79 | 4.65 | 4.45 | 4.85 | — |
| — | 0.30 | 0.51 | 0.41 | +0.18 | 20.3% | 92 | 20.3% | -0.85 | 5.42 | 5.10 | 5.75 | — |
| — | 0.20 | 0.43 | 0.32 | +0.14 | 20.7% | 93 | 20.7% | -0.89 | 6.30 | 5.95 | 6.65 | — |
| — | 0.12 | 0.35 | 0.23 | +0.11 | 21.2% | 94 | 21.2% | -0.92 | 7.28 | 7.00 | 7.55 | — |
| — | 0.01 | 0.25 | 0.13 | +0.08 | 21.7% | 95 | 21.7% | -0.95 | 8.25 | 7.95 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.