Spot 87.05
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.35 | 8.15 | +1.00 | 24.6% | 79 | 24.6% | -0.00 | — | — | 0.06 | — |
| — | 6.95 | 7.35 | 7.15 | +1.00 | 23.9% | 80 | 23.9% | -0.00 | — | — | 0.04 | — |
| — | 5.95 | 6.35 | 6.15 | +0.99 | 23.0% | 81 | 23.0% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 4.95 | 5.35 | 5.15 | +0.98 | 21.6% | 82 | 21.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 4.35 | 4.15 | +0.96 | 19.9% | 83 | 19.9% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 3.00 | 3.40 | 3.20 | +0.93 | 18.2% | 84 | 18.2% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 2.11 | 2.42 | 2.27 | +0.86 | 16.8% | 85 | 16.8% | -0.14 | 0.15 | 0.12 | 0.18 | — |
| — | 1.33 | 1.55 | 1.44 | +0.72 | 16.0% | 86 | 16.0% | -0.28 | 0.33 | 0.31 | 0.35 | — |
| — | 0.76 | 0.91 | 0.83 | +0.53 | 15.9% | 87 | 15.9% | -0.48 | 0.72 | 0.71 | 0.73 | — |
| — | 0.43 | 0.45 | 0.44 | +0.33 | 16.4% | 88 | 16.4% | -0.68 | 1.32 | 1.19 | 1.45 | — |
| — | 0.20 | 0.23 | 0.21 | +0.19 | 17.5% | 89 | 17.5% | -0.82 | 2.08 | 1.94 | 2.23 | — |
| — | 0.09 | 0.12 | 0.10 | +0.11 | 18.7% | 90 | 18.7% | -0.91 | 3.00 | 2.81 | 3.20 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 20.0% | 91 | 20.0% | -0.96 | 3.95 | 3.75 | 4.15 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 21.0% | 92 | 21.0% | -0.99 | 4.95 | 4.75 | 5.15 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 21.7% | 93 | 21.7% | -1.00 | 5.95 | 5.75 | 6.15 | — |
| — | — | 0.05 | — | +0.01 | 22.2% | 94 | 22.2% | -1.00 | 6.95 | 6.75 | 7.15 | — |
| — | — | 0.05 | — | +0.00 | 22.9% | 95 | 22.9% | -1.00 | 7.95 | 7.75 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.