Spot 86.58
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 9.10 | 8.62 | +1.00 | 31.4% | 78 | 31.4% | -0.00 | — | — | 0.05 | — |
| — | 7.40 | 7.85 | 7.62 | +1.00 | 30.1% | 79 | 30.1% | -0.00 | — | — | 0.05 | — |
| — | 6.45 | 6.85 | 6.65 | +1.00 | 28.9% | 80 | 28.9% | -0.00 | — | — | 0.05 | — |
| — | 5.45 | 5.80 | 5.62 | +1.00 | 27.5% | 81 | 27.5% | -0.00 | — | — | 0.05 | — |
| — | 4.45 | 4.80 | 4.62 | +0.99 | 26.0% | 82 | 26.0% | -0.01 | — | — | 0.03 | — |
| — | 3.50 | 3.80 | 3.65 | +0.97 | 24.1% | 83 | 24.1% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.38 | 2.81 | 2.60 | +0.94 | 21.9% | 84 | 21.9% | -0.06 | 0.03 | 0.01 | 0.05 | — |
| — | 1.61 | 1.87 | 1.74 | +0.84 | 20.0% | 85 | 20.0% | -0.16 | 0.11 | 0.09 | 0.13 | — |
| — | 0.87 | 1.04 | 0.95 | +0.65 | 18.9% | 86 | 18.9% | -0.35 | 0.35 | 0.29 | 0.41 | — |
| — | 0.38 | 0.47 | 0.42 | +0.38 | 19.0% | 87 | 19.0% | -0.62 | 0.81 | 0.72 | 0.89 | — |
| — | 0.08 | 0.17 | 0.12 | +0.18 | 19.7% | 88 | 19.7% | -0.83 | 1.53 | 1.40 | 1.66 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 20.5% | 89 | 20.5% | -0.94 | 2.44 | 2.29 | 2.58 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 21.0% | 90 | 21.0% | -0.99 | 3.42 | 3.25 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 21.3% | 91 | 21.3% | -1.00 | 4.42 | 4.25 | 4.60 | — |
| — | — | 0.03 | — | +0.00 | 21.6% | 92 | 21.6% | -1.00 | 5.42 | 5.25 | 5.60 | — |
| — | — | 0.05 | — | +0.00 | 22.0% | 93 | 22.0% | -1.00 | 6.42 | 6.25 | 6.60 | — |
| — | — | 0.05 | — | +0.00 | 22.5% | 94 | 22.5% | -1.00 | 7.28 | 6.90 | 7.65 | — |
| — | — | 0.01 | — | +0.00 | 23.3% | 95 | 23.3% | -1.00 | 8.50 | 7.00 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.