Spot 86.58
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 8.85 | 8.68 | +1.00 | 24.4% | 78 | 24.4% | -0.00 | — | — | 0.07 | — |
| — | 7.55 | 7.85 | 7.70 | +0.99 | 23.3% | 79 | 23.3% | -0.01 | — | — | 0.07 | — |
| — | 6.55 | 6.90 | 6.72 | +0.99 | 22.1% | 80 | 22.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 5.55 | 5.90 | 5.72 | +0.98 | 20.9% | 81 | 20.9% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 4.60 | 4.90 | 4.75 | +0.96 | 19.8% | 82 | 19.8% | -0.05 | 0.06 | 0.03 | 0.09 | — |
| — | 3.95 | 4.40 | 4.17 | +0.94 | 19.3% | 82.5 | 19.3% | -0.06 | 0.06 | 0.03 | 0.09 | — |
| — | 3.60 | 3.95 | 3.77 | +0.92 | 18.9% | 83 | 18.9% | -0.08 | 0.08 | 0.06 | 0.10 | — |
| — | 2.67 | 3.05 | 2.86 | +0.85 | 18.2% | 84 | 18.2% | -0.15 | 0.18 | 0.16 | 0.20 | — |
| — | 1.93 | 2.10 | 2.02 | +0.74 | 17.9% | 85 | 17.9% | -0.26 | 0.34 | 0.29 | 0.40 | — |
| — | 1.28 | 1.46 | 1.37 | — | — | 86 | — | — | 0.68 | 0.60 | 0.75 | — |
| — | 0.74 | 0.93 | 0.83 | — | — | 87 | — | — | 1.15 | 1.06 | 1.23 | — |
| — | 0.56 | 0.72 | 0.64 | — | — | 87.5 | — | — | 1.45 | 1.35 | 1.55 | — |
| — | 0.45 | 0.56 | 0.51 | — | — | 88 | — | — | 1.78 | 1.66 | 1.91 | — |
| — | 0.23 | 0.32 | 0.28 | — | — | 89 | — | — | 2.58 | 2.43 | 2.72 | — |
| — | 0.12 | 0.17 | 0.14 | — | — | 90 | — | — | 3.48 | 3.30 | 3.65 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 91 | — | — | 4.42 | 4.25 | 4.60 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 92 | — | — | 5.42 | 5.25 | 5.60 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 92.5 | — | — | 5.92 | 5.75 | 6.10 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 93 | — | — | 6.42 | 6.25 | 6.60 | — |
| — | — | 0.03 | — | — | — | 94 | — | — | 7.42 | 7.25 | 7.60 | — |
| — | — | 0.04 | — | — | — | 95 | — | — | 8.43 | 8.25 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.