Spot 88.83
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.05 | 8.85 | +1.00 | 35.9% | 80 | 35.9% | -0.00 | — | — | 0.04 | — |
| — | 7.70 | 8.05 | 7.88 | +1.00 | 34.6% | 81 | 34.6% | -0.00 | — | — | 0.05 | — |
| — | 6.70 | 7.05 | 6.88 | +1.00 | 33.0% | 82 | 33.0% | -0.00 | — | — | 0.01 | — |
| — | 6.20 | 6.55 | 6.38 | +1.00 | 32.1% | 82.5 | 32.1% | -0.00 | — | — | 0.02 | — |
| — | 5.70 | 6.05 | 5.88 | +0.99 | 31.1% | 83 | 31.1% | -0.01 | — | — | 0.02 | — |
| — | 4.70 | 5.05 | 4.88 | +0.99 | 28.7% | 84 | 28.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.75 | 4.05 | 3.90 | +0.97 | 25.9% | 85 | 25.9% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 2.74 | 3.10 | 2.92 | +0.94 | 23.2% | 86 | 23.2% | -0.06 | 0.05 | 0.04 | 0.06 | — |
| — | 1.84 | 2.13 | 1.99 | +0.86 | 21.4% | 87 | 21.4% | -0.14 | 0.10 | 0.10 | 0.11 | — |
| — | 1.47 | 1.69 | 1.58 | +0.80 | 20.9% | 87.5 | 20.9% | -0.21 | 0.18 | 0.15 | 0.22 | — |
| — | 1.12 | 1.28 | 1.20 | +0.70 | 20.8% | 88 | 20.8% | -0.30 | 0.30 | 0.26 | 0.34 | — |
| — | 0.58 | 0.61 | 0.59 | +0.47 | 21.0% | 89 | 21.0% | -0.53 | 0.72 | 0.68 | 0.77 | — |
| — | 0.21 | 0.27 | 0.24 | +0.26 | 21.4% | 90 | 21.4% | -0.74 | 1.38 | 1.23 | 1.52 | — |
| — | 0.07 | 0.10 | 0.09 | +0.11 | 21.6% | 91 | 21.6% | -0.89 | 2.23 | 2.06 | 2.41 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 21.5% | 92 | 21.5% | -0.97 | 3.20 | 3.00 | 3.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 21.4% | 92.5 | 21.4% | -0.99 | 3.70 | 3.50 | 3.90 | — |
| — | — | 0.02 | — | +0.01 | 21.3% | 93 | 21.3% | -1.00 | 4.17 | 4.00 | 4.35 | — |
| — | — | 0.02 | — | +0.00 | 21.1% | 94 | 21.1% | -1.00 | 5.17 | 5.00 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 21.0% | 95 | 21.0% | -1.00 | 6.17 | 6.00 | 6.35 | — |
| — | — | 0.05 | — | +0.00 | 21.2% | 96 | 21.2% | -1.00 | 7.28 | 6.90 | 7.65 | — |
| — | — | 0.05 | — | +0.00 | 21.7% | 97 | 21.7% | -1.00 | 8.22 | 7.95 | 8.50 | — |
| — | — | 0.05 | — | +0.00 | 22.1% | 97.5 | 22.1% | -1.00 | 8.85 | 8.45 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.