Spot 88.83
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.15 | 8.95 | +1.00 | 24.8% | 80 | 24.8% | -0.00 | — | — | 0.04 | — |
| — | 7.75 | 8.15 | 7.95 | +0.99 | 23.9% | 81 | 23.9% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 6.75 | 7.15 | 6.95 | +0.98 | 23.0% | 82 | 23.0% | -0.02 | — | — | 0.09 | — |
| — | 5.75 | 6.15 | 5.95 | +0.97 | 22.2% | 83 | 22.2% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 4.80 | 5.20 | 5.00 | +0.95 | 21.4% | 84 | 21.4% | -0.05 | 0.06 | 0.03 | 0.08 | — |
| — | 3.85 | 4.25 | 4.05 | +0.91 | 20.7% | 85 | 20.7% | -0.09 | 0.13 | 0.11 | 0.15 | — |
| — | 2.98 | 3.35 | 3.17 | +0.85 | 20.1% | 86 | 20.1% | -0.15 | 0.22 | 0.20 | 0.24 | — |
| — | 2.17 | 2.47 | 2.32 | +0.76 | 19.5% | 87 | 19.5% | -0.24 | 0.38 | 0.32 | 0.43 | — |
| — | 1.50 | 1.74 | 1.62 | +0.64 | 19.1% | 88 | 19.1% | -0.37 | 0.69 | 0.66 | 0.73 | — |
| — | 1.02 | 1.15 | 1.08 | +0.50 | 18.9% | 89 | 18.9% | -0.51 | 1.17 | 1.10 | 1.24 | — |
| — | 0.61 | 0.70 | 0.66 | +0.36 | 18.7% | 90 | 18.7% | -0.65 | 1.72 | 1.58 | 1.86 | — |
| — | 0.30 | 0.44 | 0.37 | +0.23 | 18.7% | 91 | 18.7% | -0.78 | 2.45 | 2.27 | 2.63 | — |
| — | 0.12 | 0.21 | 0.17 | +0.14 | 18.9% | 92 | 18.9% | -0.87 | 3.30 | 3.10 | 3.50 | — |
| — | 0.07 | 0.16 | 0.12 | +0.08 | 19.2% | 93 | 19.2% | -0.94 | 4.22 | 4.00 | 4.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.05 | 19.8% | 94 | 19.8% | -0.97 | 5.17 | 4.95 | 5.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 20.5% | 95 | 20.5% | -1.00 | 6.20 | 6.00 | 6.40 | — |
| — | — | 0.03 | — | +0.02 | 21.4% | 96 | 21.4% | -1.00 | 7.20 | 7.00 | 7.40 | — |
| — | — | 0.07 | — | +0.01 | 22.5% | 97 | 22.5% | -1.00 | 8.20 | 8.00 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.