Spot 90.35
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 8.80 | 8.50 | +1.00 | 41.5% | 82 | 41.5% | -0.00 | — | — | 0.01 | — |
| — | 7.70 | 8.10 | 7.90 | +1.00 | 40.9% | 82.5 | 40.9% | -0.00 | — | — | 0.01 | — |
| — | 7.20 | 7.60 | 7.40 | +1.00 | 40.3% | 83 | 40.3% | -0.00 | — | — | 0.01 | — |
| — | 6.20 | 6.60 | 6.40 | +0.99 | 39.1% | 84 | 39.1% | -0.01 | — | — | 0.01 | — |
| — | 5.30 | 5.60 | 5.45 | +0.99 | 37.0% | 85 | 37.0% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.25 | 4.50 | 4.38 | +0.98 | 32.7% | 86 | 32.7% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.25 | 3.60 | 3.42 | +0.97 | 28.0% | 87 | 28.0% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 2.73 | 2.99 | 2.86 | +0.96 | 25.9% | 87.5 | 25.9% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 2.34 | 2.50 | 2.42 | +0.93 | 24.4% | 88 | 24.4% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 1.43 | 1.62 | 1.52 | +0.82 | 22.7% | 89 | 22.7% | -0.18 | 0.14 | 0.12 | 0.17 | — |
| — | 0.71 | 0.84 | 0.78 | +0.61 | 22.4% | 90 | 22.4% | -0.39 | 0.41 | 0.38 | 0.44 | — |
| — | 0.30 | 0.35 | 0.33 | +0.35 | 22.7% | 91 | 22.7% | -0.65 | 0.95 | 0.87 | 1.04 | — |
| — | 0.10 | 0.13 | 0.12 | +0.15 | 22.9% | 92 | 22.9% | -0.85 | 1.72 | 1.57 | 1.87 | — |
| — | 0.03 | 0.08 | 0.06 | +0.09 | 22.9% | 92.5 | 22.9% | -0.92 | 2.17 | 2.01 | 2.34 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 22.8% | 93 | 22.8% | -0.96 | 2.66 | 2.48 | 2.84 | — |
| — | — | 0.03 | — | +0.01 | 22.5% | 94 | 22.5% | -1.00 | 3.73 | 3.55 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 22.1% | 95 | 22.1% | -1.00 | 4.65 | 4.45 | 4.85 | — |
| — | — | 0.05 | — | +0.00 | 22.0% | 96 | 22.0% | -1.00 | 5.62 | 5.45 | 5.80 | — |
| — | — | 0.05 | — | +0.00 | 22.1% | 97 | 22.1% | -1.00 | 6.38 | 5.90 | 6.85 | — |
| — | — | 0.05 | — | +0.00 | 22.4% | 97.5 | 22.4% | -1.00 | 6.90 | 6.45 | 7.35 | — |
| — | — | 0.05 | — | +0.00 | 22.7% | 98 | 22.7% | -1.00 | 7.47 | 7.00 | 7.95 | — |
| — | — | 0.03 | — | +0.00 | 23.6% | 99 | 23.6% | -1.00 | 8.57 | 8.20 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.