Spot 90.35
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 8.65 | 8.45 | +0.99 | 26.3% | 82 | 26.3% | -0.01 | — | — | 0.02 | — |
| — | 7.25 | 7.65 | 7.45 | +0.99 | 25.2% | 83 | 25.2% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.30 | 6.70 | 6.50 | +0.98 | 24.1% | 84 | 24.1% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 5.35 | 5.70 | 5.53 | +0.96 | 23.1% | 85 | 23.1% | -0.04 | 0.07 | 0.04 | 0.09 | — |
| — | 4.40 | 4.75 | 4.58 | +0.93 | 22.1% | 86 | 22.1% | -0.07 | 0.09 | 0.07 | 0.11 | — |
| — | 3.50 | 3.80 | 3.65 | +0.88 | 21.1% | 87 | 21.1% | -0.12 | 0.15 | 0.13 | 0.18 | — |
| — | 2.60 | 2.89 | 2.75 | +0.81 | 20.3% | 88 | — | — | 0.29 | 0.26 | 0.32 | — |
| — | 1.80 | 2.00 | 1.90 | — | — | 89 | — | — | 0.52 | 0.47 | 0.56 | — |
| — | 1.21 | 1.35 | 1.28 | +0.57 | 19.2% | 90 | 19.2% | -0.43 | 0.83 | 0.77 | 0.90 | — |
| — | 0.72 | 0.85 | 0.79 | +0.43 | 19.0% | 91 | 19.0% | -0.58 | 1.36 | 1.25 | 1.48 | — |
| — | 0.44 | 0.50 | 0.47 | +0.29 | 19.0% | 92 | 19.0% | -0.72 | 2.06 | 1.91 | 2.20 | — |
| — | 0.20 | 0.30 | 0.25 | +0.18 | 19.2% | 93 | 19.2% | -0.83 | 2.83 | 2.65 | 3.00 | — |
| — | 0.06 | 0.17 | 0.12 | +0.11 | 19.6% | 94 | 19.6% | -0.91 | 3.73 | 3.50 | 3.95 | — |
| — | 0.03 | 0.10 | 0.07 | +0.06 | 20.1% | 95 | 20.1% | -0.96 | 4.67 | 4.45 | 4.90 | — |
| — | 0.01 | 0.07 | 0.04 | +0.04 | 20.9% | 96 | 20.9% | -0.98 | 5.62 | 5.45 | 5.80 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 21.8% | 97 | — | — | 6.62 | 6.45 | 6.80 | — |
| — | — | 0.07 | — | — | — | 98 | — | — | 7.62 | 7.45 | 7.80 | — |
| — | — | 0.07 | — | — | — | 99 | 24.5% | -1.00 | 8.65 | 8.45 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.