Spot 90.46
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 10.05 | 9.07 | +1.00 | 39.4% | 82 | 39.4% | +0.00 | — | — | 0.01 | — |
| — | 7.65 | 8.95 | 8.30 | +1.00 | 38.9% | 82.5 | 38.9% | -0.00 | — | — | 0.01 | — |
| — | 7.15 | 8.45 | 7.80 | +1.00 | 38.3% | 83 | 38.3% | -0.00 | — | — | 0.01 | — |
| — | 6.30 | 6.70 | 6.50 | +1.00 | 37.1% | 84 | 37.1% | -0.00 | — | — | 0.01 | — |
| — | 5.30 | 5.70 | 5.50 | — | — | 85 | — | — | — | — | 0.01 | — |
| — | 4.30 | 4.70 | 4.50 | — | — | 86 | 34.1% | -0.00 | — | — | 0.02 | — |
| — | 3.30 | 3.70 | 3.50 | +0.99 | 32.1% | 87 | 32.1% | -0.01 | — | — | 0.02 | — |
| — | 2.82 | 3.20 | 3.01 | +0.98 | 30.9% | 87.5 | 30.9% | -0.02 | — | — | 0.01 | — |
| — | 2.43 | 2.72 | 2.58 | +0.97 | 29.4% | 88 | 29.4% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 1.45 | 1.73 | 1.59 | +0.90 | 25.7% | 89 | 25.7% | -0.10 | 0.07 | 0.03 | 0.12 | — |
| — | 0.58 | 0.87 | 0.72 | +0.70 | 22.8% | 90 | 22.8% | -0.30 | 0.23 | 0.17 | 0.29 | — |
| — | 0.14 | 0.28 | 0.21 | +0.34 | 22.5% | 91 | 22.5% | -0.66 | 0.72 | 0.59 | 0.85 | — |
| — | 0.04 | 0.06 | 0.05 | +0.11 | 24.1% | 92 | 24.1% | -0.90 | 1.50 | 1.35 | 1.65 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 25.2% | 92.5 | 25.2% | -0.95 | 2.00 | 1.82 | 2.18 | — |
| — | — | 0.05 | — | +0.03 | 26.2% | 93 | 26.2% | -0.98 | 2.52 | 2.33 | 2.71 | — |
| — | — | 0.02 | — | +0.00 | 27.1% | 94 | 27.1% | -1.00 | 3.50 | 3.30 | 3.70 | — |
| — | — | 0.05 | — | +0.00 | 27.1% | 95 | 27.1% | -1.00 | 4.50 | 4.30 | 4.70 | — |
| — | — | 0.05 | — | +0.00 | 27.0% | 96 | 27.0% | -1.00 | 5.53 | 5.30 | 5.75 | — |
| — | — | 0.05 | — | +0.00 | 27.1% | 97 | 27.1% | -1.00 | 6.58 | 6.25 | 6.90 | — |
| — | — | 0.06 | — | +0.00 | 27.2% | 97.5 | 27.2% | -1.00 | 7.05 | 6.75 | 7.35 | — |
| — | — | 0.03 | — | +0.00 | 27.4% | 98 | 27.4% | -1.00 | 7.20 | 5.95 | 8.45 | — |
| — | — | 0.06 | — | +0.00 | 28.0% | 99 | 28.0% | -1.00 | 7.97 | 6.80 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.