Spot 90.46
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 8.80 | 8.60 | +1.00 | 24.6% | 82 | 24.6% | -0.00 | — | — | 0.07 | — |
| — | 7.35 | 7.80 | 7.58 | +0.99 | 23.6% | 83 | 23.6% | -0.01 | — | — | 0.05 | — |
| — | 6.35 | 6.80 | 6.58 | +0.99 | 22.5% | 84 | 22.5% | -0.01 | — | — | 0.06 | — |
| — | 5.45 | 5.85 | 5.65 | +0.98 | 21.5% | 85 | 21.5% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 4.40 | 4.85 | 4.62 | +0.96 | 20.5% | 86 | — | — | 0.07 | 0.05 | 0.10 | — |
| — | 3.55 | 3.90 | 3.73 | +0.92 | 19.6% | 87 | 19.6% | -0.08 | 0.09 | 0.06 | 0.12 | — |
| — | 2.55 | 2.95 | 2.75 | +0.86 | 18.8% | 88 | 18.8% | -0.14 | 0.23 | 0.17 | 0.28 | — |
| — | 1.76 | 2.15 | 1.96 | +0.75 | 18.3% | 89 | 18.3% | -0.25 | 0.33 | 0.26 | 0.40 | — |
| — | 1.13 | 1.44 | 1.28 | +0.61 | 18.1% | 90 | 18.1% | -0.40 | 0.68 | 0.66 | 0.69 | — |
| — | 0.70 | 0.85 | 0.78 | +0.44 | 18.2% | 91 | 18.2% | -0.56 | 1.20 | 1.04 | 1.35 | — |
| — | 0.30 | 0.58 | 0.44 | +0.30 | 18.5% | 92 | 18.5% | -0.71 | 1.91 | 1.79 | 2.02 | — |
| — | 0.19 | 0.25 | 0.22 | +0.18 | 19.0% | 93 | 19.0% | -0.83 | 2.69 | 2.45 | 2.92 | — |
| — | 0.06 | 0.20 | 0.13 | +0.11 | 19.6% | 94 | 19.6% | -0.91 | 3.58 | 3.30 | 3.85 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 20.3% | 95 | 20.3% | -0.96 | 4.55 | 4.30 | 4.80 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 21.2% | 96 | 21.2% | -0.98 | 5.50 | 5.30 | 5.70 | — |
| — | — | 0.03 | — | +0.02 | 22.2% | 97 | 22.2% | -1.00 | 6.50 | 6.30 | 6.70 | — |
| — | — | 0.08 | — | +0.01 | 23.4% | 98 | 23.4% | -1.00 | 7.53 | 7.30 | 7.75 | — |
| — | — | 0.07 | — | +0.01 | 24.8% | 99 | 24.8% | -1.00 | 8.53 | 8.30 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.