Spot 91.09
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 9.25 | 9.07 | +1.00 | 25.0% | 82 | 25.0% | -0.00 | — | — | 0.05 | — |
| — | 7.90 | 8.35 | 8.12 | +1.00 | 24.1% | 83 | 24.1% | -0.00 | 0.02 | 0.01 | 0.03 | — |
| — | 6.90 | 7.35 | 7.12 | +0.99 | 23.2% | 84 | 23.2% | -0.01 | — | — | 0.01 | — |
| — | 5.95 | 6.25 | 6.10 | +0.99 | 22.3% | 85 | 22.3% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.95 | 5.25 | 5.10 | +0.98 | 21.3% | 86 | 21.3% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 4.10 | 4.30 | 4.20 | +0.95 | 20.3% | 87 | 20.3% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 3.00 | 3.30 | 3.15 | +0.91 | 19.3% | 88 | 19.3% | -0.09 | 0.09 | 0.07 | 0.11 | — |
| — | 2.14 | 2.40 | 2.27 | +0.84 | 18.2% | 89 | 18.2% | -0.16 | 0.20 | 0.16 | 0.25 | — |
| — | 1.38 | 1.66 | 1.52 | +0.71 | 17.1% | 90 | 17.1% | -0.29 | 0.36 | 0.30 | 0.42 | — |
| — | 0.85 | 1.04 | 0.94 | +0.53 | 16.4% | 91 | 16.4% | -0.47 | 0.75 | 0.70 | 0.80 | — |
| — | 0.37 | 0.50 | 0.43 | +0.34 | 16.2% | 92 | 16.2% | -0.67 | 1.31 | 1.25 | 1.38 | — |
| — | 0.14 | 0.22 | 0.18 | +0.20 | 16.4% | 93 | 16.4% | -0.82 | 2.13 | 1.97 | 2.30 | — |
| — | 0.04 | 0.11 | 0.07 | +0.10 | 17.1% | 94 | 17.1% | -0.91 | 3.02 | 2.80 | 3.25 | — |
| — | 0.04 | 0.06 | 0.05 | +0.05 | 18.0% | 95 | 18.0% | -0.97 | 4.00 | 3.80 | 4.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 19.2% | 96 | 19.2% | -0.99 | 4.97 | 4.80 | 5.15 | — |
| — | — | 0.04 | — | +0.01 | 20.5% | 97 | 20.5% | -1.00 | 5.97 | 5.80 | 6.15 | — |
| — | — | 0.06 | — | +0.01 | 21.9% | 98 | 21.9% | -1.00 | 6.97 | 6.80 | 7.15 | — |
| — | — | 0.06 | — | +0.00 | 23.4% | 99 | 23.4% | -1.00 | 7.92 | 7.70 | 8.15 | — |
| — | — | 0.05 | — | +0.00 | 25.3% | 100 | 25.3% | -1.00 | 8.93 | 8.70 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.