Spot 91.09
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 9.35 | 9.18 | +0.99 | 23.9% | 82 | 23.9% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 8.00 | 8.35 | 8.18 | +0.98 | 22.8% | 83 | 22.8% | -0.02 | 0.06 | 0.03 | 0.09 | — |
| — | 7.00 | 7.35 | 7.17 | +0.98 | 21.7% | 84 | 21.7% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 6.00 | 6.50 | 6.25 | +0.96 | 20.8% | 85 | 20.8% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 5.05 | 5.40 | 5.22 | +0.94 | 19.9% | 86 | 19.9% | -0.06 | 0.10 | 0.06 | 0.15 | — |
| — | 4.10 | 4.50 | 4.30 | +0.90 | 19.0% | 87 | 19.0% | -0.10 | 0.17 | 0.14 | 0.21 | — |
| — | 3.35 | 3.65 | 3.50 | +0.84 | 18.3% | 88 | 18.3% | -0.16 | 0.27 | 0.23 | 0.31 | — |
| — | 2.44 | 2.81 | 2.62 | +0.77 | 17.8% | 89 | 17.8% | -0.23 | 0.46 | 0.37 | 0.55 | — |
| — | 1.75 | 2.05 | 1.90 | +0.66 | 17.4% | 90 | 17.4% | -0.34 | 0.69 | 0.66 | 0.72 | — |
| — | 1.20 | 1.36 | 1.28 | +0.53 | 17.1% | 91 | 17.1% | -0.47 | 1.07 | 0.90 | 1.25 | — |
| — | 0.73 | 0.97 | 0.85 | +0.40 | 17.1% | 92 | 17.1% | -0.60 | 1.66 | 1.49 | 1.83 | — |
| — | 0.42 | 0.57 | 0.49 | +0.29 | 17.2% | 93 | 17.2% | -0.72 | 2.34 | 2.12 | 2.56 | — |
| — | 0.21 | 0.34 | 0.28 | +0.20 | 17.5% | 94 | 17.5% | -0.82 | 3.23 | 3.05 | 3.40 | — |
| — | 0.10 | 0.20 | 0.15 | +0.13 | 17.9% | 95 | 17.9% | -0.89 | 4.08 | 3.85 | 4.30 | — |
| — | 0.04 | 0.13 | 0.09 | +0.08 | 18.6% | 96 | 18.6% | -0.94 | 4.97 | 4.70 | 5.25 | — |
| — | 0.01 | 0.13 | 0.07 | +0.06 | 19.5% | 97 | 19.5% | -0.97 | 6.00 | 5.80 | 6.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 20.6% | 98 | 20.6% | -0.99 | 6.95 | 6.70 | 7.20 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 21.9% | 99 | 21.9% | -1.00 | 7.95 | 7.70 | 8.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 23.4% | 100 | 23.4% | -1.00 | 8.93 | 8.70 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.