Spot 91.63
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 8.95 | 8.78 | — | — | 83 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 7.60 | 8.00 | 7.80 | — | — | 84 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 6.60 | 7.00 | 6.80 | — | — | 85 | — | — | 0.06 | 0.03 | 0.09 | — |
| — | 5.65 | 6.00 | 5.83 | — | — | 86 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 4.60 | 5.05 | 4.83 | — | — | 87 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 3.75 | 4.10 | 3.92 | — | — | 88 | — | — | 0.15 | 0.10 | 0.21 | — |
| — | 2.82 | 3.20 | 3.01 | — | — | 89 | — | — | 0.20 | 0.16 | 0.25 | — |
| — | 2.06 | 2.35 | 2.21 | +0.76 | 17.8% | 90 | 17.8% | -0.24 | 0.39 | 0.33 | 0.45 | — |
| — | 1.43 | 1.53 | 1.48 | +0.65 | 17.5% | 91 | 17.5% | -0.35 | 0.70 | 0.63 | 0.78 | — |
| — | 0.88 | 0.97 | 0.93 | +0.52 | 17.3% | 92 | 17.3% | -0.49 | 1.17 | 1.08 | 1.25 | — |
| — | 0.53 | 0.66 | 0.59 | +0.38 | 17.3% | 93 | — | — | 1.79 | 1.66 | 1.93 | — |
| — | 0.29 | 0.41 | 0.35 | — | — | 94 | 17.3% | -0.75 | 2.57 | 2.40 | 2.74 | — |
| — | 0.15 | 0.23 | 0.19 | +0.16 | 17.5% | 95 | — | — | 3.42 | 3.25 | 3.60 | — |
| — | 0.07 | 0.13 | 0.10 | — | — | 96 | — | — | 4.38 | 4.15 | 4.60 | — |
| — | 0.03 | 0.11 | 0.07 | — | — | 97 | — | — | 5.35 | 5.15 | 5.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 19.9% | 98 | 19.9% | -0.99 | 6.33 | 6.15 | 6.50 | — |
| — | — | 0.09 | — | +0.02 | 21.4% | 99 | 21.4% | -1.00 | 7.33 | 7.15 | 7.50 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 100 | 23.5% | -1.00 | 8.32 | 8.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.