Spot 91.63
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 9.15 | 8.88 | +0.98 | 20.8% | 83 | 20.8% | -0.05 | 0.17 | 0.10 | 0.25 | — |
| — | 7.60 | 8.20 | 7.90 | — | — | 84 | 20.3% | -0.07 | 0.20 | 0.18 | 0.21 | — |
| — | 6.65 | 7.60 | 7.12 | +0.95 | 19.8% | 85 | 19.8% | -0.09 | 0.25 | 0.20 | 0.30 | — |
| — | 5.80 | 6.30 | 6.05 | +0.92 | 19.3% | 86 | 19.3% | -0.13 | 0.34 | 0.29 | 0.39 | — |
| — | 4.80 | 5.30 | 5.05 | +0.88 | 18.9% | 87 | 18.9% | -0.17 | 0.52 | 0.41 | 0.62 | — |
| — | 4.00 | 4.55 | 4.28 | +0.83 | 18.5% | 88 | 18.5% | -0.22 | 0.66 | 0.60 | 0.72 | — |
| — | 3.25 | 3.75 | 3.50 | +0.77 | 18.2% | 89 | 18.2% | -0.29 | 0.91 | 0.79 | 1.03 | — |
| — | 2.65 | 3.05 | 2.85 | +0.70 | 18.0% | 90 | 18.0% | -0.36 | 1.24 | 1.11 | 1.36 | — |
| — | 1.95 | 2.39 | 2.17 | +0.61 | 17.9% | 91 | — | — | 1.68 | 1.48 | 1.88 | — |
| — | 1.44 | 1.75 | 1.59 | +0.52 | 17.8% | 92 | 17.8% | -0.53 | 2.17 | 1.98 | 2.35 | — |
| — | 1.02 | 1.42 | 1.22 | +0.43 | 17.8% | 93 | 17.8% | -0.61 | 2.80 | 2.55 | 3.05 | — |
| — | 0.70 | 1.00 | 0.85 | +0.34 | 17.8% | 94 | 17.8% | -0.69 | 3.40 | 3.20 | 3.60 | — |
| — | 0.58 | 0.82 | 0.70 | +0.27 | 18.0% | 95 | — | — | 4.25 | 3.95 | 4.55 | — |
| — | 0.40 | 0.50 | 0.45 | — | — | 96 | 18.2% | -0.81 | 5.08 | 4.80 | 5.35 | — |
| — | 0.16 | 0.46 | 0.31 | +0.16 | 18.5% | 97 | 18.5% | -0.86 | 5.95 | 5.65 | 6.25 | — |
| — | 0.18 | 0.37 | 0.28 | +0.12 | 19.0% | 98 | 19.0% | -0.89 | 6.88 | 6.60 | 7.15 | — |
| — | 0.04 | 0.30 | 0.17 | +0.09 | 19.5% | 99 | 19.5% | -0.92 | 7.80 | 7.50 | 8.10 | — |
| — | 0.01 | 0.17 | 0.09 | +0.07 | 20.1% | 100 | 20.1% | -0.94 | 8.78 | 8.50 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.