Spot 90.06
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | 2.32 | 2.57 | 2.44 | +0.80 | 18.7% | 88 | 18.7% | -0.20 | 0.28 | 0.23 | 0.33 | — |
| — | 1.70 | 1.87 | 1.78 | +0.68 | 18.5% | 89 | 18.5% | -0.32 | 0.55 | 0.51 | 0.59 | — |
| — | 1.03 | 1.15 | 1.09 | +0.53 | 18.3% | 90 | 18.3% | -0.47 | 0.93 | 0.86 | 1.00 | — |
| — | 0.62 | 0.71 | 0.67 | +0.38 | 18.3% | 91 | 18.3% | -0.62 | 1.47 | 1.37 | 1.56 | — |
| — | 0.27 | 0.42 | 0.34 | +0.25 | 18.5% | 92 | 18.5% | -0.76 | 2.19 | 2.05 | 2.32 | — |
| — | 0.17 | 0.23 | 0.20 | +0.15 | 18.8% | 93 | 18.8% | -0.86 | 3.01 | 2.87 | 3.15 | — |
| — | 0.09 | 0.13 | 0.11 | +0.09 | 19.1% | 94 | 19.1% | -0.93 | 3.98 | 3.75 | 4.20 | — |
| — | 0.05 | 0.12 | 0.09 | +0.05 | 19.5% | 95 | 19.5% | -0.97 | 4.90 | 4.75 | 5.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 20.0% | 96 | 20.0% | -1.00 | 5.90 | 5.75 | 6.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 20.6% | 97 | — | — | 6.90 | 6.75 | 7.05 | — |
| — | — | 0.07 | — | — | — | 98 | — | — | 7.90 | 7.75 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.