Spot 89.19
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.95 | 8.35 | — | — | 81 | — | — | — | — | 0.02 | — |
| — | 7.00 | 8.10 | 7.55 | — | — | 82 | — | — | — | — | 0.05 | — |
| — | 6.00 | 6.30 | 6.15 | — | — | 83 | 29.2% | -0.00 | — | — | 0.01 | — |
| — | 5.00 | 5.30 | 5.15 | +1.00 | 28.4% | 84 | 28.4% | -0.00 | — | — | 0.05 | — |
| — | 4.00 | 4.30 | 4.15 | +1.00 | 27.9% | 85 | 27.9% | -0.00 | — | — | 0.02 | — |
| — | 3.00 | 3.30 | 3.15 | +0.99 | 27.1% | 86 | 27.1% | -0.00 | — | — | 0.06 | — |
| — | 2.05 | 2.29 | 2.17 | +0.97 | 25.0% | 87 | 25.0% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.05 | 1.33 | 1.19 | +0.86 | 21.3% | 88 | 21.3% | -0.14 | 0.06 | 0.05 | 0.07 | — |
| — | 0.37 | 0.50 | 0.43 | +0.53 | 19.1% | 89 | 19.1% | -0.47 | 0.29 | 0.26 | 0.33 | — |
| — | 0.07 | 0.11 | 0.09 | +0.17 | 20.5% | 90 | 20.5% | -0.83 | 1.00 | 0.86 | 1.14 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 23.4% | 91 | 23.4% | -0.96 | 1.88 | 1.76 | 2.00 | — |
| — | — | 0.01 | — | +0.01 | 25.5% | 92 | 25.5% | -1.00 | 2.88 | 2.75 | 3.00 | — |
| — | — | 0.01 | — | +0.00 | 26.8% | 93 | 26.8% | -1.00 | 3.90 | 3.75 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 27.4% | 94 | 27.4% | -1.00 | 4.90 | 4.75 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 28.1% | 95 | 28.1% | -1.00 | 5.90 | 5.75 | 6.05 | — |
| — | — | 0.04 | — | +0.00 | 29.0% | 96 | 29.0% | -1.00 | 6.80 | 5.90 | 7.70 | — |
| — | — | 0.04 | — | +0.00 | 30.1% | 97 | 30.1% | -1.00 | 7.40 | 6.75 | 8.05 | — |
| — | — | 0.05 | — | +0.00 | 31.3% | 98 | 31.3% | -1.00 | 8.80 | 7.90 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.