Spot 89.19
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.40 | 8.25 | +0.99 | 27.7% | 81 | 27.7% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 7.10 | 7.40 | 7.25 | +0.99 | 26.0% | 82 | 26.0% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.10 | 6.40 | 6.25 | +0.98 | 24.0% | 83 | 24.0% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 5.10 | 5.40 | 5.25 | +0.97 | 22.2% | 84 | 22.2% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 4.15 | 4.45 | 4.30 | +0.94 | 20.5% | 85 | 20.5% | -0.05 | 0.04 | 0.01 | 0.07 | — |
| — | 3.20 | 3.50 | 3.35 | +0.91 | 19.2% | 86 | 19.2% | -0.09 | 0.09 | 0.05 | 0.13 | — |
| — | 2.29 | 2.58 | 2.44 | +0.83 | 18.3% | 87 | 18.3% | -0.18 | 0.21 | 0.16 | 0.26 | — |
| — | 1.59 | 1.78 | 1.69 | +0.70 | 17.9% | 88 | 17.9% | -0.31 | 0.43 | 0.37 | 0.50 | — |
| — | 1.00 | 1.05 | 1.02 | +0.53 | 17.7% | 89 | 17.7% | -0.47 | 0.84 | 0.81 | 0.88 | — |
| — | 0.54 | 0.63 | 0.58 | +0.36 | 17.7% | 90 | 17.7% | -0.64 | 1.39 | 1.31 | 1.46 | — |
| — | 0.30 | 0.32 | 0.31 | +0.22 | 18.0% | 91 | 18.0% | -0.79 | 2.08 | 1.96 | 2.20 | — |
| — | 0.15 | 0.16 | 0.15 | +0.13 | 18.3% | 92 | 18.3% | -0.88 | 2.96 | 2.81 | 3.10 | — |
| — | 0.07 | 0.14 | 0.10 | +0.07 | 18.6% | 93 | 18.6% | -0.95 | 3.88 | 3.70 | 4.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 18.9% | 94 | 18.9% | -0.99 | 4.95 | 4.75 | 5.15 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 19.3% | 95 | 19.3% | -1.00 | 5.92 | 5.70 | 6.15 | — |
| — | — | 0.02 | — | +0.01 | 19.8% | 96 | 19.8% | -1.00 | 6.85 | 6.70 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 20.4% | 97 | 20.4% | -1.00 | 7.95 | 7.70 | 8.20 | — |
| — | — | 0.07 | — | +0.00 | 21.3% | 98 | 21.3% | -1.00 | 8.85 | 8.70 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.