Spot 89.19
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.55 | 8.32 | +0.97 | 20.8% | 81 | 20.8% | -0.05 | 0.11 | 0.02 | 0.20 | — |
| — | 7.00 | 7.55 | 7.28 | +0.96 | 20.2% | 82 | 20.2% | -0.07 | 0.17 | 0.12 | 0.21 | — |
| — | 6.15 | 6.60 | 6.38 | +0.93 | 19.6% | 83 | 19.6% | -0.10 | 0.24 | 0.17 | 0.31 | — |
| — | 5.10 | 5.70 | 5.40 | +0.90 | 19.1% | 84 | 19.1% | -0.14 | 0.33 | 0.25 | 0.41 | — |
| — | 4.40 | 4.80 | 4.60 | +0.86 | 18.7% | 85 | 18.7% | -0.19 | 0.48 | 0.43 | 0.53 | — |
| — | 3.55 | 3.90 | 3.73 | +0.80 | 18.3% | 86 | 18.3% | -0.25 | 0.74 | 0.54 | 0.94 | — |
| — | 2.82 | 3.20 | 3.01 | +0.72 | 18.0% | 87 | 18.0% | -0.33 | 0.94 | 0.82 | 1.05 | — |
| — | 2.05 | 2.49 | 2.27 | +0.63 | 17.8% | 88 | 17.8% | -0.42 | 1.31 | 1.18 | 1.44 | — |
| — | 1.60 | 1.91 | 1.75 | +0.53 | 17.6% | 89 | 17.6% | -0.51 | 1.77 | 1.64 | 1.91 | — |
| — | 1.10 | 1.45 | 1.27 | +0.44 | 17.5% | 90 | 17.5% | -0.61 | 2.37 | 2.19 | 2.54 | — |
| — | 0.83 | 1.08 | 0.95 | +0.34 | 17.5% | 91 | 17.5% | -0.68 | 3.09 | 2.83 | 3.35 | — |
| — | 0.58 | 0.78 | 0.68 | +0.26 | 17.6% | 92 | 17.6% | -0.76 | 3.77 | 3.60 | 3.95 | — |
| — | 0.41 | 0.60 | 0.51 | +0.19 | 17.7% | 93 | 17.7% | -0.82 | 4.58 | 4.35 | 4.80 | — |
| — | 0.25 | 0.44 | 0.34 | +0.14 | 18.0% | 94 | 18.0% | -0.87 | 5.50 | 5.25 | 5.75 | — |
| — | 0.18 | 0.33 | 0.26 | +0.11 | 18.3% | 95 | 18.3% | -0.91 | 6.40 | 6.15 | 6.65 | — |
| — | 0.10 | 0.28 | 0.19 | +0.08 | 18.7% | 96 | 18.7% | -0.93 | 7.33 | 7.10 | 7.55 | — |
| — | 0.04 | 0.23 | 0.14 | — | — | 97 | 19.2% | -0.95 | 8.30 | 8.05 | 8.55 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 19.8% | 98 | 19.8% | -0.96 | 9.28 | 9.05 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.