Spot 89.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 8.95 | 8.75 | +0.99 | 24.0% | 81 | 24.0% | -0.01 | — | — | 0.06 | — |
| — | 7.55 | 7.95 | 7.75 | +0.99 | 22.8% | 82 | 22.8% | -0.01 | — | — | 0.06 | — |
| — | 6.55 | 6.95 | 6.75 | — | — | 83 | 21.7% | -0.02 | — | — | 0.02 | — |
| — | 5.55 | 5.95 | 5.75 | +0.97 | 20.6% | 84 | 20.6% | -0.03 | — | — | 0.04 | — |
| — | 4.55 | 4.95 | 4.75 | +0.94 | 19.6% | 85 | 19.6% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 3.60 | 3.90 | 3.75 | +0.91 | 18.6% | 86 | 18.6% | -0.09 | 0.05 | 0.04 | 0.06 | — |
| — | 2.67 | 2.99 | 2.83 | +0.83 | 17.8% | 87 | 17.8% | -0.18 | 0.10 | 0.09 | 0.11 | — |
| — | 1.82 | 2.08 | 1.95 | +0.70 | 17.0% | 88 | 17.0% | -0.31 | 0.23 | 0.21 | 0.25 | — |
| — | 1.17 | 1.25 | 1.21 | +0.53 | 16.4% | 89 | 16.4% | -0.47 | 0.49 | 0.47 | 0.52 | — |
| — | 0.63 | 0.69 | 0.66 | +0.36 | 16.0% | 90 | 16.0% | -0.64 | 0.93 | 0.89 | 0.97 | — |
| — | 0.29 | 0.33 | 0.31 | +0.22 | 15.8% | 91 | 15.8% | -0.79 | 1.58 | 1.42 | 1.74 | — |
| — | 0.12 | 0.15 | 0.14 | +0.13 | 16.1% | 92 | 16.1% | -0.88 | 2.42 | 2.32 | 2.52 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 16.7% | 93 | 16.7% | -0.95 | 3.35 | 3.15 | 3.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 17.5% | 94 | 17.5% | -0.99 | 4.35 | 4.15 | 4.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 18.4% | 95 | 18.4% | -1.00 | 5.33 | 5.15 | 5.50 | — |
| — | — | 0.03 | — | +0.01 | 19.2% | 96 | 19.2% | -1.00 | 6.33 | 6.15 | 6.50 | — |
| — | — | 0.06 | — | +0.00 | 20.1% | 97 | 20.1% | -1.00 | 7.33 | 7.15 | 7.50 | — |
| — | — | 0.06 | — | +0.00 | 21.2% | 98 | 21.2% | -1.00 | 8.32 | 8.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.