Spot 89.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 9.00 | 8.80 | +0.98 | 22.2% | 81 | 22.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 7.60 | 8.00 | 7.80 | +0.97 | 21.2% | 82 | 21.2% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 6.65 | 7.00 | 6.83 | +0.96 | 20.2% | 83 | 20.2% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 5.60 | 6.05 | 5.83 | +0.93 | 19.3% | 84 | 19.3% | -0.07 | 0.04 | 0.02 | 0.06 | — |
| — | 4.70 | 5.05 | 4.88 | +0.90 | 18.5% | 85 | 18.5% | -0.10 | 0.09 | 0.07 | 0.10 | — |
| — | 3.75 | 4.15 | 3.95 | +0.84 | 17.9% | 86 | 17.9% | -0.16 | 0.15 | 0.12 | 0.18 | — |
| — | 2.87 | 3.25 | 3.06 | — | — | 87 | 17.3% | -0.23 | 0.24 | 0.17 | 0.31 | — |
| — | 2.09 | 2.40 | 2.25 | — | — | 88 | 16.9% | -0.34 | 0.46 | 0.40 | 0.52 | — |
| — | 1.50 | 1.66 | 1.58 | +0.54 | 16.6% | 89 | 16.6% | -0.47 | 0.74 | 0.65 | 0.84 | — |
| — | 0.96 | 1.14 | 1.05 | +0.41 | 16.3% | 90 | 16.3% | -0.60 | 1.22 | 1.09 | 1.34 | — |
| — | 0.57 | 0.69 | 0.63 | +0.28 | 16.3% | 91 | 16.3% | -0.73 | 1.83 | 1.68 | 1.98 | — |
| — | 0.34 | 0.38 | 0.36 | — | — | 92 | — | — | 2.60 | 2.40 | 2.79 | — |
| — | 0.19 | 0.23 | 0.21 | +0.13 | 16.6% | 93 | 16.6% | -0.90 | 3.48 | 3.35 | 3.60 | — |
| — | 0.05 | 0.14 | 0.10 | — | — | 94 | — | — | 4.35 | 4.15 | 4.55 | — |
| — | 0.02 | 0.14 | 0.08 | +0.05 | 17.7% | 95 | — | — | 5.35 | 5.15 | 5.55 | — |
| — | 0.03 | 0.07 | 0.05 | — | — | 96 | — | — | 6.35 | 6.15 | 6.55 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 19.7% | 97 | 19.7% | -1.00 | 7.35 | 7.15 | 7.55 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 21.0% | 98 | 21.0% | -1.00 | 8.35 | 8.15 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.