Spot 89.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.10 | 8.82 | +0.97 | 20.9% | 81 | 20.9% | -0.05 | 0.10 | 0.01 | 0.19 | — |
| — | 7.55 | 8.10 | 7.83 | +0.96 | 20.3% | 82 | 20.3% | -0.07 | 0.12 | 0.01 | 0.23 | — |
| — | 6.65 | 7.10 | 6.88 | +0.93 | 19.7% | 83 | 19.7% | -0.10 | 0.19 | 0.13 | 0.25 | — |
| — | 5.65 | 6.15 | 5.90 | +0.90 | 19.1% | 84 | 19.1% | -0.14 | 0.24 | 0.12 | 0.36 | — |
| — | 4.70 | 5.25 | 4.97 | +0.86 | 18.6% | 85 | 18.6% | -0.19 | 0.34 | 0.22 | 0.47 | — |
| — | 3.85 | 4.35 | 4.10 | +0.80 | 18.2% | 86 | 18.2% | -0.25 | 0.55 | 0.51 | 0.59 | — |
| — | 3.05 | 3.55 | 3.30 | +0.72 | 17.9% | 87 | 17.9% | -0.33 | 0.83 | 0.74 | 0.93 | — |
| — | 2.41 | 2.79 | 2.60 | +0.63 | 17.6% | 88 | 17.6% | -0.42 | 1.09 | 1.05 | 1.14 | — |
| — | 1.87 | 2.16 | 2.02 | +0.53 | 17.4% | 89 | 17.4% | -0.51 | 1.52 | 1.44 | 1.60 | — |
| — | 1.33 | 1.55 | 1.44 | +0.44 | 17.2% | 90 | 17.2% | -0.61 | 2.02 | 1.94 | 2.11 | — |
| — | 0.85 | 1.18 | 1.01 | +0.34 | 17.2% | 91 | 17.2% | -0.68 | 2.69 | 2.52 | 2.86 | — |
| — | 0.66 | 0.80 | 0.73 | +0.26 | 17.2% | 92 | 17.2% | -0.76 | 3.35 | 3.10 | 3.60 | — |
| — | 0.44 | 0.53 | 0.48 | +0.19 | 17.4% | 93 | 17.4% | -0.82 | 4.12 | 3.85 | 4.40 | — |
| — | 0.28 | 0.39 | 0.34 | +0.14 | 17.6% | 94 | 17.6% | -0.87 | 5.00 | 4.70 | 5.30 | — |
| — | 0.17 | 0.31 | 0.24 | +0.11 | 17.9% | 95 | 15.0% | -0.91 | 5.90 | 5.60 | 6.20 | — |
| — | 0.10 | 0.22 | 0.16 | +0.08 | 18.1% | 96 | — | — | 6.83 | 6.55 | 7.10 | — |
| — | 0.01 | 0.23 | 0.12 | — | — | 97 | 18.9% | -0.95 | 7.78 | 7.50 | 8.05 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 19.5% | 98 | 19.5% | -0.96 | 8.78 | 8.50 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.