Spot 88.92
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 8.00 | 7.78 | +1.00 | 25.2% | 81 | 25.2% | -0.00 | — | — | 0.05 | — |
| — | 6.55 | 7.00 | 6.78 | +1.00 | 24.3% | 82 | 24.3% | -0.00 | — | — | 0.05 | — |
| — | 5.65 | 6.00 | 5.83 | +1.00 | 23.5% | 83 | 23.5% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 5.00 | 4.83 | +0.99 | 22.7% | 84 | 22.7% | -0.01 | — | — | 0.03 | — |
| — | 3.70 | 4.05 | 3.88 | +0.97 | 21.9% | 85 | 21.9% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.73 | 3.05 | 2.89 | +0.92 | 21.2% | 86 | 21.2% | -0.08 | 0.07 | 0.05 | 0.08 | — |
| — | 1.77 | 2.13 | 1.95 | +0.82 | 20.5% | 87 | 20.5% | -0.18 | 0.14 | 0.12 | 0.17 | — |
| — | 1.10 | 1.32 | 1.21 | +0.66 | 19.9% | 88 | 19.9% | -0.34 | 0.34 | 0.27 | 0.41 | — |
| — | 0.55 | 0.69 | 0.62 | +0.45 | 19.7% | 89 | 19.7% | -0.56 | 0.78 | 0.69 | 0.86 | — |
| — | 0.24 | 0.31 | 0.28 | +0.25 | 19.7% | 90 | 19.7% | -0.76 | 1.44 | 1.31 | 1.56 | — |
| — | 0.10 | 0.15 | 0.12 | +0.11 | 19.9% | 91 | 19.9% | -0.89 | 2.33 | 2.13 | 2.53 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 20.2% | 92 | 20.2% | -0.97 | 3.23 | 3.05 | 3.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 20.5% | 93 | 20.5% | -1.00 | 4.22 | 4.05 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 20.8% | 94 | 20.8% | -1.00 | 5.22 | 5.05 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 21.2% | 95 | 21.2% | -1.00 | 6.20 | 6.00 | 6.40 | — |
| — | — | 0.05 | — | +0.00 | 21.6% | 96 | 21.6% | -1.00 | 7.22 | 7.05 | 7.40 | — |
| — | — | 0.05 | — | +0.00 | 22.2% | 97 | 22.2% | -1.00 | 8.22 | 8.05 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.