Spot 88.92
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.40 | 8.05 | +0.99 | 22.7% | 81 | 22.7% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 6.70 | 7.10 | 6.90 | +0.99 | 21.7% | 82 | 21.7% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 5.65 | 6.10 | 5.88 | +0.98 | 20.7% | 83 | 20.7% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 4.65 | 5.15 | 4.90 | +0.95 | 19.7% | 84 | 19.7% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.70 | 4.25 | 3.98 | +0.91 | 18.8% | 85 | 18.8% | -0.09 | 0.11 | 0.05 | 0.17 | — |
| — | 2.87 | 3.30 | 3.08 | +0.85 | 18.2% | 86 | 18.2% | -0.15 | 0.20 | 0.16 | 0.25 | — |
| — | 2.13 | 2.42 | 2.27 | +0.75 | 17.7% | 87 | 17.7% | -0.25 | 0.36 | 0.30 | 0.42 | — |
| — | 1.40 | 1.67 | 1.53 | +0.62 | 17.3% | 88 | 17.3% | -0.38 | 0.64 | 0.56 | 0.71 | — |
| — | 0.71 | 1.07 | 0.89 | +0.48 | 17.1% | 89 | 17.1% | -0.53 | 1.07 | 0.96 | 1.19 | — |
| — | 0.51 | 0.65 | 0.58 | +0.33 | 17.1% | 90 | 17.1% | -0.68 | 1.72 | 1.52 | 1.92 | — |
| — | 0.26 | 0.40 | 0.33 | +0.21 | 17.2% | 91 | 17.2% | -0.80 | 2.42 | 2.25 | 2.58 | — |
| — | 0.15 | 0.25 | 0.20 | +0.12 | 17.4% | 92 | 17.4% | -0.88 | 3.35 | 3.10 | 3.60 | — |
| — | 0.04 | 0.16 | 0.10 | +0.07 | 17.7% | 93 | 17.7% | -0.94 | 4.30 | 4.05 | 4.55 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 18.3% | 94 | — | — | 5.22 | 5.00 | 5.45 | — |
| — | 0.01 | 0.07 | 0.04 | — | — | 95 | — | — | 6.30 | 6.05 | 6.55 | — |
| — | — | 0.02 | — | +0.01 | 19.9% | 96 | 19.9% | -1.00 | 7.28 | 7.05 | 7.50 | — |
| — | — | 0.07 | — | +0.01 | 21.1% | 97 | — | — | 8.30 | 8.05 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.