Spot 88.05
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| 51 | 1.48 | 1.72 | 1.60 | +0.59 | 17.8% | 88 | — | — | 1.89 | 1.77 | 2.00 | 254 |
| 151 | 0.97 | 1.30 | 1.14 | +0.48 | 17.6% | 89 | 17.6% | -0.54 | 2.48 | 2.35 | 2.60 | 376 |
| 104 | 0.70 | 0.98 | 0.84 | +0.39 | 17.5% | 90 | 17.5% | -0.63 | 3.08 | 2.85 | 3.30 | 150 |
| 329 | 0.40 | 0.70 | 0.55 | +0.30 | 17.5% | 91 | 17.5% | -0.72 | 3.83 | 3.60 | 4.05 | 12 |
| 568 | 0.26 | 0.51 | 0.39 | +0.22 | 17.6% | 92 | 17.6% | -0.80 | 4.70 | 4.45 | 4.95 | 7 |
| 63 | 0.21 | 0.48 | 0.34 | +0.16 | 17.7% | 93 | 17.7% | -0.86 | 5.58 | 5.35 | 5.80 | 0 |
| 298 | 0.13 | 0.25 | 0.19 | +0.12 | 17.8% | 94 | 17.8% | -0.90 | 6.55 | 6.30 | 6.80 | 6 |
| 625 | 0.08 | 0.17 | 0.12 | +0.08 | 18.1% | 95 | 18.1% | -0.94 | 7.50 | 7.25 | 7.75 | 0 |
| 63 | 0.06 | 0.12 | 0.09 | +0.06 | 18.4% | 96 | 18.4% | -0.96 | 8.47 | 8.25 | 8.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.