Spot 88.42
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 8.65 | 8.47 | +1.00 | 27.9% | 80 | 27.9% | -0.00 | — | — | 0.03 | — |
| — | 7.30 | 7.65 | 7.47 | +1.00 | 27.4% | 81 | 27.4% | -0.00 | — | — | 0.05 | — |
| — | 6.30 | 6.65 | 6.47 | +1.00 | 26.9% | 82 | 26.9% | -0.00 | — | — | 0.06 | — |
| — | 5.30 | 5.65 | 5.47 | +1.00 | 26.6% | 83 | 26.6% | -0.00 | — | — | 0.04 | — |
| — | 4.30 | 4.65 | 4.47 | +0.99 | 26.1% | 84 | 26.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.30 | 3.65 | 3.48 | +0.96 | 25.2% | 85 | 26.3% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.40 | 2.68 | 2.54 | — | — | 86 | 24.1% | -0.09 | 0.10 | 0.06 | 0.13 | — |
| — | 1.55 | 1.79 | 1.67 | +0.79 | 22.9% | 87 | — | — | 0.20 | 0.14 | 0.25 | — |
| — | 0.88 | 1.01 | 0.94 | — | — | 88 | — | — | 0.48 | 0.45 | 0.52 | — |
| — | 0.42 | 0.50 | 0.46 | +0.37 | 21.6% | 89 | — | — | 1.00 | 0.91 | 1.09 | — |
| — | 0.18 | 0.21 | 0.20 | — | — | 90 | — | — | 1.74 | 1.59 | 1.88 | — |
| — | 0.06 | 0.08 | 0.07 | +0.08 | 22.8% | 91 | 22.8% | -0.92 | 2.62 | 2.47 | 2.78 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 92 | — | — | 3.58 | 3.40 | 3.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 25.5% | 93 | 25.5% | -0.99 | 4.58 | 4.40 | 4.75 | — |
| — | — | 0.01 | — | +0.01 | 26.7% | 94 | 26.7% | -1.00 | 5.58 | 5.40 | 5.75 | — |
| — | — | 0.02 | — | — | — | 95 | 27.8% | -1.00 | 6.58 | 6.40 | 6.75 | — |
| — | — | 0.01 | — | +0.00 | 28.8% | 96 | 28.8% | -1.00 | 7.72 | 7.40 | 8.05 | — |
| — | — | 0.01 | — | +0.00 | 30.0% | 97 | 30.0% | -1.00 | 8.72 | 8.40 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.