Spot 88.42
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 8.65 | 8.47 | +1.00 | 24.3% | 80 | 24.3% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 7.30 | 7.65 | 7.47 | +1.00 | 23.8% | 81 | 23.8% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 6.30 | 6.65 | 6.47 | +0.99 | 23.1% | 82 | 23.1% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 5.80 | 6.15 | 5.97 | +0.99 | 22.7% | 82.5 | 22.7% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 5.30 | 5.70 | 5.50 | +0.98 | 22.3% | 83 | 22.3% | -0.06 | 0.09 | 0.04 | 0.13 | — |
| — | 4.30 | 4.70 | 4.50 | +0.96 | 21.5% | 84 | 21.5% | -0.09 | 0.14 | 0.09 | 0.19 | — |
| — | 3.45 | 3.70 | 3.58 | +0.92 | 20.6% | 85 | 20.6% | -0.15 | 0.23 | 0.20 | 0.25 | — |
| — | 2.48 | 2.80 | 2.64 | +0.84 | 19.8% | 86 | 19.8% | -0.23 | 0.37 | 0.31 | 0.43 | — |
| — | 1.72 | 1.97 | 1.84 | +0.73 | 19.0% | 87 | 19.0% | -0.35 | 0.65 | 0.57 | 0.73 | — |
| — | 1.40 | 1.59 | 1.50 | +0.66 | 18.7% | 87.5 | 18.7% | -0.43 | 0.83 | 0.77 | 0.90 | — |
| — | 1.14 | 1.24 | 1.19 | +0.58 | 18.5% | 88 | 18.5% | -0.50 | 1.07 | 1.00 | 1.14 | — |
| — | 0.67 | 0.75 | 0.71 | +0.41 | 18.3% | 89 | 18.3% | -0.65 | 1.66 | 1.56 | 1.75 | — |
| — | 0.36 | 0.42 | 0.39 | +0.27 | 18.4% | 90 | 18.4% | -0.77 | 2.36 | 2.25 | 2.47 | — |
| — | 0.13 | 0.22 | 0.17 | +0.15 | 18.9% | 91 | 18.9% | -0.87 | 3.23 | 3.05 | 3.40 | — |
| — | 0.05 | 0.12 | 0.09 | +0.09 | 19.6% | 92 | 19.6% | -0.92 | 4.15 | 3.95 | 4.35 | — |
| — | 0.07 | 0.10 | 0.09 | +0.07 | 20.0% | 92.5 | 20.0% | -0.94 | 4.62 | 4.45 | 4.80 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 20.4% | 93 | 20.4% | -0.95 | 5.10 | 4.90 | 5.30 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 21.2% | 94 | 21.2% | -0.97 | 6.08 | 5.90 | 6.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 21.9% | 95 | 21.9% | -0.99 | 7.05 | 6.85 | 7.25 | — |
| — | — | 0.07 | — | +0.01 | 22.2% | 96 | 22.2% | -0.99 | 8.05 | 7.85 | 8.25 | — |
| — | — | 0.07 | — | +0.00 | 22.4% | 97 | 22.4% | -1.00 | 9.05 | 8.85 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.