Spot 88.42
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 8.75 | 8.50 | +0.98 | 22.1% | 80 | 22.1% | -0.06 | 0.14 | 0.01 | 0.27 | — |
| — | 7.25 | 7.75 | 7.50 | +0.96 | 21.4% | 81 | 21.4% | -0.08 | 0.24 | 0.17 | 0.32 | — |
| — | 6.30 | 6.85 | 6.58 | +0.93 | 20.8% | 82 | 20.8% | -0.11 | 0.28 | 0.18 | 0.38 | — |
| — | 5.40 | 5.85 | 5.62 | +0.89 | 20.3% | 83 | 20.3% | -0.15 | 0.41 | 0.36 | 0.47 | — |
| — | 4.55 | 5.05 | 4.80 | — | — | 84 | 19.8% | -0.19 | 0.53 | 0.42 | 0.63 | — |
| — | 3.75 | 4.25 | 4.00 | +0.77 | 19.4% | 85 | 19.4% | -0.25 | 0.81 | 0.71 | 0.91 | — |
| — | 3.05 | 3.40 | 3.23 | +0.69 | 19.0% | 86 | 19.0% | -0.32 | 1.05 | 0.97 | 1.13 | — |
| — | 2.40 | 2.80 | 2.60 | +0.61 | 18.7% | 87 | 18.7% | -0.40 | 1.40 | 1.29 | 1.50 | — |
| — | 1.83 | 2.14 | 1.99 | +0.53 | 18.5% | 88 | 18.5% | -0.49 | 1.88 | 1.73 | 2.02 | — |
| — | 1.36 | 1.75 | 1.55 | +0.44 | 18.3% | 89 | 18.3% | -0.57 | 2.39 | 2.17 | 2.61 | — |
| — | 1.02 | 1.25 | 1.14 | +0.36 | 18.1% | 90 | 18.1% | -0.66 | 3.01 | 2.77 | 3.25 | — |
| — | 0.76 | 0.91 | 0.83 | +0.28 | 18.1% | 91 | 18.1% | -0.74 | 3.70 | 3.40 | 4.00 | — |
| — | 0.55 | 0.67 | 0.61 | +0.22 | 18.0% | 92 | 18.0% | -0.81 | 4.47 | 4.15 | 4.80 | — |
| — | 0.36 | 0.49 | 0.42 | +0.16 | 18.1% | 93 | 18.1% | -0.86 | 5.35 | 5.05 | 5.65 | — |
| — | 0.23 | 0.36 | 0.29 | +0.12 | 18.2% | 94 | 18.2% | -0.91 | 6.25 | 6.00 | 6.50 | — |
| — | 0.14 | 0.31 | 0.23 | +0.09 | 18.3% | 95 | 18.3% | -0.94 | 7.15 | 6.85 | 7.45 | — |
| — | 0.09 | 0.25 | 0.17 | +0.06 | 18.6% | 96 | 18.6% | -0.97 | 8.12 | 7.85 | 8.40 | — |
| — | 0.01 | 0.21 | 0.11 | +0.04 | 18.8% | 97 | 18.8% | -0.98 | 9.07 | 8.80 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.