Spot 87.48
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 8.75 | 8.57 | — | — | 79 | — | — | — | — | 0.07 | — |
| — | 7.40 | 7.75 | 7.58 | — | — | 80 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 6.40 | 6.75 | 6.58 | — | — | 81 | — | — | — | — | 0.09 | — |
| — | 5.40 | 5.75 | 5.58 | — | — | 82 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 4.95 | 5.25 | 5.10 | — | — | 82.5 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 4.40 | 4.80 | 4.60 | — | — | 83 | — | — | 0.09 | 0.04 | 0.14 | — |
| — | 3.50 | 3.70 | 3.60 | — | — | 84 | — | — | 0.17 | 0.09 | 0.24 | — |
| — | 2.58 | 2.76 | 2.67 | — | — | 85 | — | — | 0.30 | 0.26 | 0.34 | — |
| — | 1.72 | 1.99 | 1.85 | — | — | 86 | — | — | 0.54 | 0.48 | 0.60 | — |
| — | 1.08 | 1.20 | 1.14 | — | — | 87 | — | — | 0.89 | 0.76 | 1.01 | — |
| — | 0.83 | 0.93 | 0.88 | — | — | 87.5 | — | — | 1.19 | 1.11 | 1.26 | — |
| — | 0.63 | 0.68 | 0.66 | — | — | 88 | — | — | 1.50 | 1.41 | 1.58 | — |
| — | 0.32 | 0.37 | 0.34 | — | — | 89 | — | — | 2.25 | 2.12 | 2.38 | — |
| — | 0.17 | 0.18 | 0.17 | — | — | 90 | — | — | 3.10 | 3.00 | 3.20 | — |
| — | 0.07 | 0.10 | 0.09 | — | — | 91 | — | — | 3.98 | 3.80 | 4.15 | — |
| — | 0.04 | 0.09 | 0.07 | — | — | 92 | — | — | 4.97 | 4.80 | 5.15 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 92.5 | — | — | 5.45 | 5.25 | 5.65 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 93 | — | — | 5.95 | 5.75 | 6.15 | — |
| — | — | 0.03 | — | — | — | 94 | — | — | 6.95 | 6.75 | 7.15 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 95 | — | — | 7.95 | 7.75 | 8.15 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 96 | — | — | 8.95 | 8.75 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.