Spot 87.48
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 8.85 | 8.60 | — | — | 79 | — | — | 0.10 | 0.01 | 0.20 | — |
| — | 7.35 | 7.85 | 7.60 | — | — | 80 | — | — | 0.17 | 0.04 | 0.29 | — |
| — | 6.45 | 6.90 | 6.67 | — | — | 81 | — | — | 0.26 | 0.11 | 0.41 | — |
| — | 5.50 | 5.95 | 5.72 | — | — | 82 | — | — | 0.41 | 0.28 | 0.53 | — |
| — | 4.60 | 5.10 | 4.85 | — | — | 83 | — | — | 0.51 | 0.35 | 0.67 | — |
| — | 3.75 | 4.25 | 4.00 | — | — | 84 | — | — | 0.78 | 0.66 | 0.90 | — |
| — | 3.10 | 3.50 | 3.30 | +0.77 | 19.1% | 85 | 19.1% | -0.25 | 0.91 | 0.77 | 1.05 | — |
| — | 2.45 | 2.73 | 2.59 | +0.69 | 18.8% | 86 | 18.8% | -0.32 | 1.30 | 1.24 | 1.37 | — |
| — | 1.85 | 2.11 | 1.98 | +0.61 | 18.6% | 87 | 18.6% | -0.40 | 1.77 | 1.63 | 1.91 | — |
| — | 1.49 | 1.64 | 1.56 | +0.53 | 18.5% | 88 | 18.5% | -0.49 | 2.31 | 2.14 | 2.47 | — |
| — | 1.07 | 1.32 | 1.20 | +0.44 | 18.4% | 89 | 18.4% | -0.57 | 2.86 | 2.72 | 3.00 | — |
| — | 0.77 | 1.00 | 0.89 | +0.36 | 18.4% | 90 | 18.4% | -0.66 | 3.55 | 3.25 | 3.85 | — |
| — | 0.47 | 0.68 | 0.57 | +0.28 | 18.4% | 91 | 18.4% | -0.74 | 4.30 | 4.05 | 4.55 | — |
| — | 0.38 | 0.50 | 0.44 | +0.22 | 18.5% | 92 | 18.5% | -0.81 | 5.12 | 4.90 | 5.35 | — |
| — | 0.14 | 0.38 | 0.26 | +0.16 | 18.6% | 93 | 18.6% | -0.86 | 6.10 | 5.80 | 6.40 | — |
| — | 0.06 | 0.31 | 0.18 | +0.12 | 18.8% | 94 | 18.8% | -0.91 | 7.00 | 6.75 | 7.25 | — |
| — | 0.05 | 0.22 | 0.14 | +0.09 | 19.1% | 95 | 19.1% | -0.94 | 7.97 | 7.70 | 8.25 | — |
| — | 0.01 | 0.22 | 0.12 | +0.06 | 19.4% | 96 | 19.4% | -0.97 | 8.95 | 8.70 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.