Spot 87.83
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.05 | 7.92 | — | — | 80 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 6.80 | 7.05 | 6.92 | — | — | 81 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 5.75 | 6.05 | 5.90 | — | — | 82 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 5.30 | 5.55 | 5.42 | — | — | 82.5 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 4.75 | 5.10 | 4.92 | — | — | 83 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 3.80 | 4.10 | 3.95 | — | — | 84 | — | — | 0.11 | 0.09 | 0.13 | — |
| — | 2.85 | 3.10 | 2.98 | — | — | 85 | — | — | 0.23 | 0.21 | 0.26 | — |
| — | 1.96 | 2.20 | 2.08 | — | — | 86 | — | — | 0.43 | 0.41 | 0.45 | — |
| — | 1.22 | 1.40 | 1.31 | — | — | 87 | — | — | 0.74 | 0.69 | 0.79 | — |
| — | 0.92 | 0.97 | 0.94 | — | — | 87.5 | — | — | 0.99 | 0.97 | 1.01 | — |
| — | 0.70 | 0.72 | 0.71 | — | — | 88 | — | — | 1.24 | 1.17 | 1.30 | — |
| — | 0.33 | 0.37 | 0.35 | — | — | 89 | — | — | 1.91 | 1.80 | 2.01 | — |
| — | 0.16 | 0.18 | 0.17 | — | — | 90 | — | — | 2.71 | 2.61 | 2.82 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 91 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 0.04 | 0.08 | 0.06 | — | — | 92 | — | — | 4.60 | 4.45 | 4.75 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 92.5 | — | — | 5.10 | 4.95 | 5.25 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 93 | — | — | 5.60 | 5.45 | 5.75 | — |
| — | — | 0.03 | — | — | — | 94 | — | — | 6.60 | 6.45 | 6.75 | — |
| — | — | 0.01 | — | — | — | 95 | — | — | 7.60 | 7.45 | 7.75 | — |
| — | — | 0.01 | — | — | — | 96 | — | — | 8.60 | 8.45 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.