Spot 88.29
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.45 | 8.28 | — | — | 80 | — | — | — | — | 0.01 | — |
| — | 7.15 | 7.45 | 7.30 | — | — | 81 | — | — | — | — | 0.06 | — |
| — | 6.15 | 6.45 | 6.30 | — | — | 82 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 5.65 | 5.95 | 5.80 | — | — | 82.5 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 5.10 | 5.45 | 5.28 | — | — | 83 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 4.15 | 4.45 | 4.30 | — | — | 84 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 3.20 | 3.40 | 3.30 | — | — | 85 | — | — | 0.11 | 0.10 | 0.12 | — |
| — | 2.22 | 2.47 | 2.35 | — | — | 86 | — | — | 0.22 | 0.20 | 0.24 | — |
| — | 1.34 | 1.47 | 1.41 | — | — | 87 | — | — | 0.46 | 0.40 | 0.51 | — |
| — | 0.99 | 1.11 | 1.05 | — | — | 87.5 | — | — | 0.67 | 0.64 | 0.70 | — |
| — | 0.72 | 0.78 | 0.75 | — | — | 88 | — | — | 0.91 | 0.87 | 0.95 | — |
| — | 0.34 | 0.38 | 0.36 | — | — | 89 | — | — | 1.56 | 1.47 | 1.66 | — |
| — | 0.13 | 0.17 | 0.15 | — | — | 90 | — | — | 2.37 | 2.26 | 2.48 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 91 | — | — | 3.25 | 3.10 | 3.40 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 92 | — | — | 4.20 | 4.05 | 4.35 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 92.5 | — | — | 4.70 | 4.55 | 4.85 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 93 | — | — | 5.22 | 5.05 | 5.40 | — |
| — | — | 0.01 | — | — | — | 94 | — | — | 6.22 | 6.05 | 6.40 | — |
| — | — | 0.01 | — | — | — | 95 | — | — | 7.22 | 7.05 | 7.40 | — |
| — | — | 0.05 | — | — | — | 96 | — | — | 8.22 | 8.05 | 8.40 | — |
| — | — | 0.05 | — | — | — | 97 | — | — | 9.22 | 8.65 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.