Spot 88.29
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 8.55 | 8.30 | — | — | 80 | — | — | 0.12 | 0.02 | 0.21 | — |
| — | 7.05 | 7.55 | 7.30 | — | — | 81 | — | — | 0.19 | 0.13 | 0.25 | — |
| — | 6.15 | 6.55 | 6.35 | — | — | 82 | — | — | 0.27 | 0.18 | 0.35 | — |
| — | 5.20 | 5.65 | 5.42 | — | — | 83 | — | — | 0.30 | 0.19 | 0.41 | — |
| — | 4.35 | 4.60 | 4.47 | — | — | 84 | — | — | 0.53 | 0.41 | 0.64 | — |
| — | 3.55 | 3.95 | 3.75 | — | — | 85 | — | — | 0.71 | 0.62 | 0.80 | — |
| — | 2.85 | 3.20 | 3.02 | — | — | 86 | 18.6% | -0.36 | 0.99 | 0.87 | 1.12 | — |
| — | 2.21 | 2.49 | 2.35 | +0.56 | 18.2% | 87 | 18.2% | -0.44 | 1.28 | 1.22 | 1.35 | — |
| — | 1.67 | 1.78 | 1.73 | +0.47 | 18.0% | 88 | 18.0% | -0.54 | 1.79 | 1.66 | 1.93 | — |
| — | 1.15 | 1.38 | 1.26 | +0.39 | 17.8% | 89 | 17.8% | -0.63 | 2.23 | 2.10 | 2.35 | — |
| — | 0.86 | 0.98 | 0.92 | — | — | 90 | 17.7% | -0.71 | 2.86 | 2.67 | 3.05 | — |
| — | 0.59 | 0.69 | 0.64 | +0.23 | 17.7% | 91 | — | — | 3.58 | 3.35 | 3.80 | — |
| — | 0.41 | 0.46 | 0.43 | +0.17 | 17.6% | 92 | 16.5% | -0.85 | 4.45 | 4.25 | 4.65 | — |
| — | 0.24 | 0.43 | 0.34 | +0.13 | 17.7% | 93 | — | — | 5.28 | 5.05 | 5.50 | — |
| — | 0.12 | 0.26 | 0.19 | +0.09 | 17.8% | 94 | — | — | 6.22 | 6.00 | 6.45 | — |
| — | 0.12 | 0.24 | 0.18 | +0.07 | 18.0% | 95 | — | — | 7.22 | 7.00 | 7.45 | — |
| — | 0.01 | 0.19 | 0.10 | +0.05 | 18.3% | 96 | 18.3% | -0.98 | 8.22 | 8.00 | 8.45 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 97 | — | — | 9.22 | 9.00 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.