Spot 89.37
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.85 | 26.00 | 24.43 | +0.98 | 31.1% | 65 | 31.1% | -0.02 | 0.09 | 0.01 | 0.17 | — |
| — | 21.40 | 22.80 | 22.10 | +0.98 | 29.5% | 67.5 | 29.5% | -0.03 | 0.14 | 0.07 | 0.22 | — |
| — | 19.30 | 20.65 | 19.98 | +0.97 | 28.0% | 70 | 28.0% | -0.04 | 0.21 | 0.19 | 0.23 | — |
| — | 16.55 | 17.35 | 16.95 | +0.95 | 26.5% | 72.5 | 26.5% | -0.06 | 0.28 | 0.26 | 0.31 | — |
| — | 14.60 | 14.95 | 14.78 | +0.92 | 25.2% | 75 | 25.2% | -0.09 | 0.39 | 0.34 | 0.44 | — |
| — | 12.25 | 12.75 | 12.50 | +0.88 | 24.1% | 77.5 | 24.1% | -0.13 | 0.64 | 0.52 | 0.75 | — |
| — | 9.85 | 10.55 | 10.20 | +0.83 | 23.0% | 80 | 23.0% | -0.18 | 0.91 | 0.85 | 0.97 | — |
| — | 7.85 | 8.35 | 8.10 | +0.76 | 22.2% | 82.5 | 22.2% | -0.26 | 1.34 | 1.23 | 1.45 | — |
| — | 6.00 | 6.50 | 6.25 | +0.66 | 21.4% | 85 | 21.4% | -0.35 | 2.06 | 2.00 | 2.12 | — |
| — | 4.60 | 4.80 | 4.70 | +0.56 | 20.8% | 87.5 | 20.8% | -0.45 | 2.90 | 2.75 | 3.05 | — |
| — | 3.30 | 3.40 | 3.35 | +0.45 | 20.3% | 90 | 20.3% | -0.56 | 4.05 | 3.90 | 4.20 | — |
| — | 2.23 | 2.35 | 2.29 | +0.35 | 20.0% | 92.5 | 20.0% | -0.67 | 5.53 | 5.35 | 5.70 | — |
| — | 1.38 | 1.67 | 1.52 | +0.26 | 19.7% | 95 | 19.7% | -0.76 | 7.38 | 7.10 | 7.65 | — |
| — | 0.86 | 1.05 | 0.95 | +0.18 | 19.7% | 97.5 | 19.7% | -0.84 | 9.38 | 9.05 | 9.70 | — |
| — | 0.56 | 0.69 | 0.62 | +0.13 | 19.8% | 100 | 19.8% | -0.91 | 11.28 | 10.60 | 11.95 | — |
| — | 0.21 | 0.31 | 0.26 | +0.06 | 20.4% | 105 | 20.4% | -0.99 | 16.23 | 14.85 | 17.60 | — |
| — | 0.03 | 0.17 | 0.10 | +0.03 | 21.6% | 110 | 21.6% | -1.00 | 21.30 | 19.35 | 23.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.