Spot 89.37
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 30.65 | 29.77 | +0.98 | 31.3% | 60 | 31.3% | -0.02 | 0.18 | 0.11 | 0.25 | — |
| — | 24.20 | 25.85 | 25.02 | +0.96 | 28.8% | 65 | 28.8% | -0.04 | 0.28 | 0.21 | 0.36 | — |
| — | 19.45 | 20.35 | 19.90 | +0.93 | 26.7% | 70 | 26.7% | -0.07 | 0.48 | 0.41 | 0.56 | — |
| — | 17.15 | 18.40 | 17.77 | +0.90 | 25.8% | 72.5 | 25.8% | -0.10 | 0.65 | 0.57 | 0.73 | — |
| — | 14.80 | 15.80 | 15.30 | +0.87 | 24.8% | 75 | 24.8% | -0.13 | 0.97 | 0.85 | 1.10 | — |
| — | 13.20 | 13.75 | 13.47 | +0.83 | 23.9% | 77.5 | 23.9% | -0.17 | 1.24 | 1.07 | 1.41 | — |
| — | 10.85 | 11.95 | 11.40 | +0.78 | 23.0% | 80 | 23.0% | -0.23 | 1.68 | 1.55 | 1.80 | — |
| — | 9.10 | 9.80 | 9.45 | +0.72 | 22.2% | 82.5 | 22.2% | -0.29 | 2.12 | 2.03 | 2.22 | — |
| — | 7.40 | 8.00 | 7.70 | +0.65 | 21.5% | 85 | 21.5% | -0.36 | 2.81 | 2.67 | 2.96 | — |
| — | 5.90 | 6.20 | 6.05 | +0.58 | 20.9% | 87.5 | 20.9% | -0.44 | 3.85 | 3.65 | 4.05 | — |
| — | 4.55 | 4.85 | 4.70 | +0.49 | 20.4% | 90 | 20.4% | -0.53 | 4.97 | 4.70 | 5.25 | — |
| — | 3.45 | 3.70 | 3.58 | +0.41 | 20.1% | 92.5 | 20.1% | -0.62 | 6.35 | 6.05 | 6.65 | — |
| — | 2.57 | 2.86 | 2.71 | +0.33 | 19.8% | 95 | — | — | 7.97 | 7.60 | 8.35 | — |
| — | 1.84 | 2.08 | 1.96 | +0.26 | 19.7% | 97.5 | 19.7% | -0.78 | 9.93 | 9.60 | 10.25 | — |
| — | 1.30 | 1.50 | 1.40 | +0.20 | 19.7% | 100 | 19.7% | -0.85 | 11.95 | 11.60 | 12.30 | — |
| — | 0.63 | 0.82 | 0.72 | +0.12 | 20.1% | 105 | 20.1% | -0.96 | 16.10 | 15.35 | 16.85 | — |
| — | 0.25 | 0.50 | 0.38 | +0.07 | 20.6% | 110 | 20.6% | -1.00 | 21.62 | 20.00 | 23.25 | — |
| — | 0.10 | 0.30 | 0.20 | +0.04 | 21.3% | 115 | — | — | 26.32 | 24.40 | 28.25 | — |
| — | — | 0.19 | — | +0.02 | 21.8% | 120 | 21.8% | -1.00 | 31.52 | 30.05 | 33.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.