Spot 88.11
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 16.75 | 15.82 | +1.00 | 45.8% | 72.5 | 45.8% | +0.00 | — | — | 0.05 | — |
| — | 12.80 | 13.25 | 13.03 | +1.00 | 43.0% | 75 | 43.0% | +0.00 | — | — | 0.01 | — |
| — | 11.60 | 12.40 | 12.00 | +1.00 | 41.8% | 76 | 41.8% | +0.00 | — | — | 0.05 | — |
| — | 10.65 | 11.50 | 11.07 | +1.00 | 40.8% | 77 | 40.8% | +0.00 | — | — | 0.05 | — |
| — | 10.10 | 11.00 | 10.55 | +1.00 | 40.2% | 77.5 | 40.2% | +0.00 | — | — | 0.01 | — |
| — | 9.60 | 10.45 | 10.03 | +1.00 | 39.7% | 78 | 39.7% | +0.00 | — | — | 0.05 | — |
| — | 8.70 | 9.50 | 9.10 | +1.00 | 38.6% | 79 | 38.6% | +0.00 | — | — | 0.05 | — |
| — | 7.75 | 8.25 | 8.00 | +1.00 | 37.6% | 80 | 37.6% | +0.00 | — | — | 0.02 | — |
| — | 6.80 | 7.50 | 7.15 | +1.00 | 36.6% | 81 | 36.6% | -0.00 | — | — | 0.05 | — |
| — | 5.75 | 6.25 | 6.00 | +1.00 | 35.7% | 82 | 35.7% | -0.00 | — | — | 0.05 | — |
| — | 5.45 | 5.75 | 5.60 | +1.00 | 35.3% | 82.5 | 35.3% | -0.00 | — | — | 0.01 | — |
| — | 4.95 | 5.25 | 5.10 | +1.00 | 34.9% | 83 | 34.9% | -0.00 | — | — | 0.05 | — |
| — | 3.95 | 4.25 | 4.10 | +1.00 | 34.3% | 84 | 34.3% | -0.00 | — | — | 0.01 | — |
| — | 2.98 | 3.20 | 3.09 | +0.98 | 33.0% | 85 | 33.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.99 | 2.30 | 2.15 | +0.95 | 27.9% | 86 | 27.9% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 1.05 | 1.30 | 1.18 | +0.86 | 22.1% | 87 | 22.1% | -0.14 | 0.07 | 0.03 | 0.10 | — |
| — | 0.60 | 0.87 | 0.73 | +0.74 | 20.1% | 87.5 | 20.1% | -0.26 | 0.14 | 0.12 | 0.16 | — |
| — | 0.40 | 0.47 | 0.43 | +0.54 | 19.0% | 88 | 19.0% | -0.46 | 0.29 | 0.23 | 0.36 | — |
| — | 0.06 | 0.09 | 0.07 | +0.16 | 20.1% | 89 | — | — | 0.95 | 0.83 | 1.08 | — |
| — | — | 0.02 | — | +0.04 | 23.6% | 90 | — | — | 1.90 | 1.74 | 2.05 | — |
| — | — | 0.01 | — | +0.01 | 26.5% | 91 | — | — | 2.90 | 2.74 | 3.05 | — |
| — | — | 0.01 | — | — | — | 92 | — | — | 3.92 | 3.75 | 4.10 | — |
| — | — | 0.01 | — | — | — | 92.5 | — | — | 4.65 | 4.20 | 5.10 | — |
| — | — | 0.01 | — | +0.00 | 27.6% | 93 | 27.6% | -1.00 | 5.30 | 4.45 | 6.15 | — |
| — | — | 0.02 | — | +0.00 | 27.3% | 94 | 27.3% | -1.00 | 6.45 | 5.65 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 27.0% | 95 | 27.0% | -1.00 | 6.90 | 6.75 | 7.05 | — |
| — | — | 0.05 | — | +0.00 | 26.8% | 96 | 26.8% | -1.00 | 8.72 | 7.45 | 10.00 | — |
| — | — | 0.25 | — | +0.00 | 26.6% | 97 | 26.6% | -1.00 | 9.20 | 8.60 | 9.80 | — |
| — | — | 0.25 | — | +0.00 | 26.6% | 97.5 | 26.6% | -1.00 | 10.22 | 8.95 | 11.50 | — |
| — | — | 0.25 | — | +0.00 | 26.6% | 98 | 26.6% | -1.00 | 10.38 | 9.50 | 11.25 | — |
| — | — | 0.25 | — | +0.00 | 26.6% | 99 | 26.6% | -1.00 | 11.07 | 10.70 | 11.45 | — |
| — | — | 0.01 | — | +0.00 | 26.7% | 100 | 26.7% | -1.00 | 12.07 | 11.75 | 12.40 | — |
| — | — | 0.25 | — | +0.00 | 26.9% | 101 | 26.9% | -1.00 | 13.75 | 12.50 | 15.00 | — |
| — | — | 0.25 | — | +0.00 | 27.2% | 102 | 27.2% | -1.00 | 14.35 | 13.45 | 15.25 | — |
| — | — | 0.04 | — | +0.00 | 28.7% | 105 | 28.7% | -1.00 | 17.70 | 16.45 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.