Spot 88.11
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 14.50 | 13.53 | +1.00 | 29.4% | 75 | 29.4% | -0.00 | — | — | 0.06 | — |
| — | 11.55 | 13.55 | 12.55 | +1.00 | 28.5% | 76 | 28.5% | -0.00 | — | — | 0.06 | — |
| — | 11.00 | 11.30 | 11.15 | +1.00 | 27.6% | 77 | 27.6% | -0.00 | — | — | 0.06 | — |
| — | 10.00 | 10.30 | 10.15 | +1.00 | 26.7% | 78 | 26.7% | -0.00 | — | — | 0.06 | — |
| — | 9.00 | 9.30 | 9.15 | +1.00 | 25.8% | 79 | 25.8% | -0.00 | — | — | 0.07 | — |
| — | 8.00 | 8.40 | 8.20 | +1.00 | 24.8% | 80 | 24.8% | -0.00 | — | — | 0.07 | — |
| — | 7.00 | 7.40 | 7.20 | +0.99 | 23.9% | 81 | 23.9% | -0.01 | — | — | 0.04 | 31 |
| — | 6.05 | 6.35 | 6.20 | +0.99 | 22.8% | 82 | 22.8% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 5.05 | 5.35 | 5.20 | +0.97 | 21.8% | 83 | 21.8% | -0.03 | 0.04 | 0.01 | 0.06 | 162 |
| — | 4.05 | 4.35 | 4.20 | +0.94 | 20.7% | 84 | 20.7% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 3.15 | 3.40 | 3.27 | +0.90 | 19.6% | 85 | 19.6% | -0.10 | 0.11 | 0.09 | 0.13 | — |
| — | 2.27 | 2.49 | 2.38 | +0.82 | 18.6% | 86 | 18.6% | -0.18 | 0.22 | 0.21 | 0.23 | — |
| — | 1.55 | 1.75 | 1.65 | — | — | 87 | — | — | 0.45 | 0.39 | 0.50 | — |
| — | 0.90 | 1.02 | 0.96 | — | — | 88 | — | — | 0.80 | 0.70 | 0.89 | — |
| — | 0.46 | 0.61 | 0.54 | — | — | 89 | 17.4% | -0.65 | 1.35 | 1.23 | 1.47 | — |
| — | 0.21 | 0.29 | 0.25 | +0.22 | 17.5% | 90 | 17.5% | -0.79 | 2.08 | 1.92 | 2.25 | — |
| — | 0.11 | 0.15 | 0.13 | +0.12 | 17.9% | 91 | 17.9% | -0.90 | 2.98 | 2.82 | 3.15 | — |
| — | 0.02 | 0.07 | 0.04 | +0.06 | 18.6% | 92 | 18.6% | -0.96 | 3.95 | 3.80 | 4.10 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 19.2% | 93 | 19.2% | -0.99 | 4.92 | 4.75 | 5.10 | — |
| — | — | 0.06 | — | +0.01 | 19.5% | 94 | 19.5% | -1.00 | 5.90 | 5.70 | 6.10 | — |
| — | — | 0.07 | — | +0.01 | 19.7% | 95 | 19.7% | -1.00 | 6.92 | 6.75 | 7.10 | — |
| — | — | 0.06 | — | +0.00 | 20.1% | 96 | 20.1% | -1.00 | 7.90 | 7.70 | 8.10 | — |
| — | — | 0.06 | — | +0.00 | 20.7% | 97 | 20.7% | -1.00 | 8.93 | 8.75 | 9.10 | — |
| — | — | 0.06 | — | +0.00 | 21.6% | 98 | 21.6% | -1.00 | 10.35 | 9.45 | 11.25 | — |
| — | — | 0.06 | — | +0.00 | 22.7% | 99 | 22.7% | -1.00 | 11.10 | 10.45 | 11.75 | — |
| — | — | 0.06 | — | +0.00 | 24.1% | 100 | 24.1% | -1.00 | 12.35 | 11.45 | 13.25 | — |
| — | — | 0.06 | — | +0.00 | 25.7% | 101 | 25.7% | -1.00 | 13.70 | 12.45 | 14.95 | — |
| — | — | 0.06 | — | +0.00 | 27.5% | 102 | 27.5% | -1.00 | 14.72 | 13.45 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.