Spot 88.11
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 16.05 | 15.85 | +0.99 | 31.9% | 72.5 | 31.9% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 13.20 | 13.60 | 13.40 | +0.98 | 28.8% | 75 | 28.8% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 10.70 | 11.10 | 10.90 | +0.97 | 25.4% | 77.5 | 25.4% | -0.03 | 0.07 | 0.04 | 0.09 | — |
| — | 8.30 | 8.60 | 8.45 | +0.95 | 22.4% | 80 | 22.4% | -0.05 | 0.12 | 0.11 | 0.13 | — |
| — | 5.95 | 6.30 | 6.12 | +0.89 | 20.3% | 82.5 | 20.3% | -0.11 | 0.28 | 0.25 | 0.30 | 1,842 |
| — | 3.85 | 4.20 | 4.03 | +0.78 | 18.8% | 85 | 18.8% | -0.22 | 0.63 | 0.57 | 0.69 | 3,516 |
| — | 2.10 | 2.32 | 2.21 | +0.59 | 17.9% | 87.5 | 17.9% | -0.42 | 1.38 | 1.28 | 1.47 | — |
| — | 1.03 | 1.10 | 1.06 | +0.37 | 17.5% | 90 | 17.5% | -0.65 | 2.73 | 2.58 | 2.89 | — |
| — | 0.40 | 0.47 | 0.43 | +0.18 | 17.6% | 92.5 | 17.6% | -0.84 | 4.62 | 4.40 | 4.85 | — |
| — | 0.15 | 0.20 | 0.17 | +0.08 | 18.0% | 95 | 18.0% | -0.96 | 6.95 | 6.75 | 7.15 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 18.7% | 97.5 | 18.7% | -1.00 | 9.40 | 9.20 | 9.60 | — |
| — | 0.02 | 0.11 | 0.07 | +0.01 | 19.5% | 100 | 19.5% | -1.00 | 11.90 | 11.70 | 12.10 | — |
| — | — | 0.09 | — | +0.00 | 21.4% | 105 | 21.4% | -1.00 | 16.90 | 16.70 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.