Spot 88.11
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 28.15 | 26.68 | +0.99 | 33.8% | 62.5 | 33.8% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 22.35 | 24.75 | 23.55 | +0.98 | 31.8% | 65 | 31.8% | -0.02 | 0.13 | 0.11 | 0.15 | — |
| — | 20.80 | 21.50 | 21.15 | +0.98 | 29.7% | 67.5 | 29.7% | -0.03 | 0.15 | 0.10 | 0.20 | — |
| — | 18.45 | 19.00 | 18.73 | +0.97 | 27.7% | 70 | 27.7% | -0.04 | 0.21 | 0.19 | 0.23 | — |
| — | 15.75 | 16.60 | 16.18 | +0.96 | 25.9% | 72.5 | 25.9% | -0.06 | 0.34 | 0.27 | 0.40 | — |
| — | 13.45 | 14.35 | 13.90 | +0.93 | 24.4% | 75 | 24.4% | -0.08 | 0.40 | 0.38 | 0.41 | — |
| — | 11.10 | 12.30 | 11.70 | +0.90 | 23.1% | 77.5 | 23.1% | -0.12 | 0.59 | 0.56 | 0.63 | — |
| — | 9.15 | 9.80 | 9.47 | +0.85 | 22.0% | 80 | 22.0% | -0.17 | 0.92 | 0.89 | 0.95 | — |
| — | 7.10 | 7.60 | 7.35 | +0.78 | 21.1% | 82.5 | 21.1% | -0.24 | 1.39 | 1.33 | 1.44 | — |
| — | 5.35 | 5.75 | 5.55 | +0.69 | 20.4% | 85 | 20.4% | -0.33 | 2.08 | 1.98 | 2.19 | — |
| — | 3.95 | 4.20 | 4.08 | +0.58 | 19.9% | 87.5 | 19.9% | -0.44 | 3.10 | 3.00 | 3.20 | — |
| — | 2.74 | 2.95 | 2.85 | +0.46 | 19.5% | 90 | 19.5% | -0.56 | 4.30 | 4.15 | 4.45 | — |
| — | 1.81 | 2.01 | 1.91 | +0.35 | 19.3% | 92.5 | 19.3% | -0.67 | 6.00 | 5.80 | 6.20 | — |
| — | 1.16 | 1.27 | 1.22 | +0.25 | 19.2% | 95 | 19.2% | -0.77 | 7.90 | 7.65 | 8.15 | — |
| — | 0.73 | 0.88 | 0.81 | +0.17 | 19.3% | 97.5 | 19.3% | -0.84 | 9.95 | 9.45 | 10.45 | — |
| — | 0.45 | 0.56 | 0.51 | +0.12 | 19.6% | 100 | 19.6% | -0.91 | 12.15 | 11.60 | 12.70 | — |
| — | 0.17 | 0.29 | 0.23 | +0.05 | 20.6% | 105 | 20.6% | -1.00 | 17.20 | 15.45 | 18.95 | — |
| — | 0.07 | 0.18 | 0.12 | — | — | 110 | — | — | 22.10 | 20.90 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.