Spot 88.11
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 35.20 | 33.60 | — | — | 55 | 34.9% | -0.01 | 0.12 | 0.04 | 0.19 | — |
| — | 28.10 | 29.35 | 28.73 | +0.98 | 32.0% | 60 | 32.0% | -0.02 | 0.20 | 0.15 | 0.24 | — |
| — | 23.35 | 24.55 | 23.95 | +0.96 | 29.2% | 65 | 29.2% | -0.04 | 0.30 | 0.20 | 0.40 | — |
| — | 18.70 | 19.85 | 19.27 | +0.93 | 26.7% | 70 | 26.7% | -0.07 | 0.48 | 0.42 | 0.54 | — |
| — | 16.40 | 17.55 | 16.98 | +0.91 | 25.5% | 72.5 | 25.5% | -0.09 | 0.68 | 0.64 | 0.71 | — |
| — | 14.20 | 15.05 | 14.62 | +0.88 | 24.5% | 75 | 24.5% | -0.12 | 0.90 | 0.85 | 0.95 | — |
| — | 12.10 | 12.85 | 12.47 | +0.84 | 23.6% | 77.5 | 23.6% | -0.16 | 1.17 | 1.05 | 1.29 | — |
| — | 10.30 | 10.80 | 10.55 | +0.79 | 22.7% | 80 | 22.7% | -0.22 | 1.67 | 1.60 | 1.74 | — |
| — | 8.45 | 8.90 | 8.68 | +0.73 | 22.0% | 82.5 | 22.0% | -0.28 | 2.25 | 2.17 | 2.32 | — |
| — | 6.80 | 7.20 | 7.00 | +0.66 | 21.4% | 85 | 21.4% | -0.35 | 3.04 | 2.92 | 3.15 | — |
| — | 5.35 | 5.70 | 5.53 | +0.58 | 20.9% | 87.5 | 20.9% | -0.44 | 4.03 | 3.85 | 4.20 | — |
| — | 4.10 | 4.40 | 4.25 | +0.50 | 20.5% | 90 | 20.5% | -0.52 | 5.33 | 5.15 | 5.50 | — |
| — | 3.10 | 3.40 | 3.25 | +0.42 | 20.2% | 92.5 | 20.2% | -0.61 | 6.80 | 6.60 | 7.00 | — |
| — | 2.20 | 2.48 | 2.34 | +0.34 | 20.0% | 95 | 20.0% | -0.70 | 8.45 | 8.25 | 8.65 | — |
| — | 1.56 | 1.84 | 1.70 | +0.27 | 19.9% | 97.5 | 19.9% | -0.77 | 10.30 | 10.10 | 10.50 | — |
| — | 1.08 | 1.33 | 1.21 | +0.21 | 19.9% | 100 | 19.9% | -0.84 | 12.53 | 12.20 | 12.85 | — |
| — | 0.54 | 0.67 | 0.60 | +0.12 | 20.1% | 105 | 20.1% | -0.95 | 16.93 | 15.70 | 18.15 | — |
| — | 0.23 | 0.45 | 0.34 | +0.07 | 20.5% | 110 | 20.5% | -1.00 | 22.00 | 20.00 | 24.00 | — |
| — | 0.11 | 0.26 | 0.18 | +0.04 | 21.1% | 115 | 21.1% | -1.00 | 26.98 | 25.15 | 28.80 | 0 |
| 8 | — | 0.19 | — | +0.02 | 21.9% | 120 | 21.9% | -1.00 | 32.00 | 30.50 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.