Spot 88.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 14.25 | 13.05 | +1.00 | 28.1% | 75 | — | — | — | — | 0.06 | — |
| — | 10.85 | 13.25 | 12.05 | — | — | 76 | 27.1% | -0.00 | — | — | 0.75 | — |
| — | 9.90 | 12.30 | 11.10 | +1.00 | 26.1% | 77 | 26.1% | -0.00 | — | — | 0.75 | — |
| — | 10.10 | 10.40 | 10.25 | +1.00 | 25.1% | 78 | 25.1% | -0.00 | — | — | 0.05 | — |
| — | 9.10 | 9.40 | 9.25 | +1.00 | 24.2% | 79 | 24.2% | -0.00 | — | — | 0.05 | — |
| — | 8.10 | 8.40 | 8.25 | +1.00 | 23.3% | 80 | 23.3% | -0.00 | — | — | 0.01 | — |
| — | 7.10 | 7.40 | 7.25 | +1.00 | 22.5% | 81 | 22.5% | -0.00 | — | — | 0.06 | — |
| — | 6.10 | 6.40 | 6.25 | +0.99 | 21.6% | 82 | 21.6% | -0.01 | — | — | 0.02 | — |
| — | 5.05 | 5.45 | 5.25 | +0.99 | 20.8% | 83 | 20.8% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.10 | 4.45 | 4.28 | +0.97 | 20.0% | 84 | 20.0% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 3.15 | 3.45 | 3.30 | +0.93 | 19.1% | 85 | 19.1% | -0.07 | 0.08 | 0.06 | 0.10 | — |
| — | 2.29 | 2.54 | 2.42 | +0.85 | 18.2% | 86 | 18.2% | -0.15 | 0.16 | 0.14 | 0.18 | — |
| — | 1.50 | 1.70 | 1.60 | +0.73 | 17.4% | 87 | 17.4% | -0.27 | 0.35 | 0.32 | 0.38 | — |
| — | 0.84 | 1.00 | 0.92 | +0.56 | 16.8% | 88 | 16.8% | -0.45 | 0.68 | 0.62 | 0.73 | — |
| — | 0.41 | 0.51 | 0.46 | +0.36 | 16.5% | 89 | 16.5% | -0.64 | 1.22 | 1.13 | 1.31 | — |
| — | 0.18 | 0.23 | 0.20 | +0.20 | 16.6% | 90 | 16.6% | -0.82 | 1.98 | 1.86 | 2.10 | — |
| — | 0.08 | 0.11 | 0.10 | +0.10 | 16.8% | 91 | 16.8% | -0.91 | 2.85 | 2.70 | 3.00 | — |
| — | 0.03 | 0.09 | 0.06 | +0.04 | 17.2% | 92 | 17.2% | -0.98 | 3.83 | 3.65 | 4.00 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 17.6% | 93 | 17.6% | -1.00 | 4.80 | 4.65 | 4.95 | — |
| — | — | 0.06 | — | +0.01 | 18.0% | 94 | 18.0% | -1.00 | 5.80 | 5.65 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 18.5% | 95 | 18.5% | -1.00 | 6.83 | 6.65 | 7.00 | — |
| — | — | 0.05 | — | +0.00 | 19.1% | 96 | 19.1% | -1.00 | 7.80 | 7.65 | 7.95 | — |
| — | — | 0.05 | — | +0.00 | 19.9% | 97 | 19.9% | -1.00 | 9.38 | 8.65 | 10.10 | — |
| — | — | 0.05 | — | +0.00 | 20.8% | 98 | 20.8% | -1.00 | 10.35 | 9.65 | 11.05 | 0 |
| — | — | 0.05 | — | +0.00 | 21.8% | 99 | 21.8% | -1.00 | 11.47 | 10.60 | 12.35 | — |
| — | — | 0.05 | — | +0.00 | 23.0% | 100 | 23.0% | -1.00 | 12.43 | 11.65 | 13.20 | — |
| — | — | 0.05 | — | +0.00 | 24.5% | 101 | 24.5% | -1.00 | 13.47 | 12.60 | 14.35 | — |
| — | — | 0.05 | — | +0.00 | 26.1% | 102 | 26.1% | -1.00 | 14.40 | 13.45 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.