Spot 88.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 13.45 | 13.30 | +1.00 | 28.3% | 75 | 28.3% | -0.00 | — | — | 0.07 | — |
| — | 12.15 | 12.45 | 12.30 | +1.00 | 27.2% | 76 | 27.2% | -0.00 | — | — | 0.07 | — |
| — | 11.15 | 11.45 | 11.30 | +1.00 | 26.2% | 77 | 26.2% | -0.00 | — | — | 0.03 | — |
| — | 10.15 | 10.50 | 10.32 | +0.99 | 25.1% | 78 | 25.1% | -0.01 | — | — | 0.08 | — |
| — | 9.15 | 9.50 | 9.32 | +0.99 | 24.1% | 79 | 24.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 8.15 | 8.50 | 8.32 | +0.99 | 23.1% | 80 | 23.1% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 7.15 | 7.50 | 7.33 | +0.98 | 22.2% | 81 | 22.2% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 6.20 | 6.50 | 6.35 | +0.97 | 21.2% | 82 | 21.2% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 5.10 | 5.55 | 5.33 | +0.95 | 20.3% | 83 | 20.3% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 4.25 | 4.60 | 4.42 | +0.91 | 19.4% | 84 | 19.4% | -0.09 | 0.14 | 0.07 | 0.20 | — |
| — | 3.40 | 3.70 | 3.55 | +0.86 | 18.6% | 85 | 18.6% | -0.14 | 0.23 | 0.21 | 0.25 | — |
| — | 2.57 | 2.79 | 2.68 | +0.78 | 17.9% | 86 | 17.9% | -0.22 | 0.39 | 0.34 | 0.43 | — |
| — | 1.85 | 2.04 | 1.95 | +0.68 | 17.3% | 87 | 17.3% | -0.33 | 0.64 | 0.55 | 0.73 | — |
| — | 1.23 | 1.37 | 1.30 | +0.55 | 16.9% | 88 | 16.9% | -0.46 | 1.01 | 0.94 | 1.08 | — |
| — | 0.76 | 0.91 | 0.83 | +0.41 | 16.6% | 89 | 16.6% | -0.60 | 1.54 | 1.44 | 1.64 | — |
| — | 0.42 | 0.55 | 0.48 | +0.28 | 16.5% | 90 | 16.5% | -0.72 | 2.21 | 2.08 | 2.35 | — |
| — | 0.25 | 0.31 | 0.28 | +0.18 | 16.6% | 91 | 16.6% | -0.83 | 3.00 | 2.80 | 3.20 | — |
| — | 0.10 | 0.18 | 0.14 | +0.11 | 16.7% | 92 | 16.7% | -0.91 | 3.92 | 3.75 | 4.10 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 17.0% | 93 | 17.0% | -0.97 | 4.85 | 4.70 | 5.00 | — |
| — | 0.04 | 0.09 | 0.07 | +0.04 | 17.3% | 94 | 17.3% | -1.00 | 5.83 | 5.65 | 6.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 17.7% | 95 | 17.7% | -1.00 | 6.83 | 6.65 | 7.00 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 18.2% | 96 | 18.2% | -1.00 | 7.83 | 7.65 | 8.00 | — |
| — | — | 0.05 | — | +0.01 | 18.9% | 97 | 18.9% | -1.00 | 8.82 | 8.65 | 9.00 | — |
| — | — | 0.07 | — | +0.00 | 19.6% | 98 | 19.6% | -1.00 | 9.85 | 9.65 | 10.05 | — |
| — | — | 0.07 | — | +0.00 | 20.5% | 99 | — | — | 10.82 | 10.65 | 11.00 | — |
| — | — | 0.07 | — | — | — | 100 | — | — | 11.82 | 11.65 | 12.00 | — |
| — | — | 0.07 | — | — | — | 101 | — | — | 13.53 | 12.55 | 14.50 | — |
| — | — | 0.07 | — | — | — | 102 | — | — | 14.53 | 13.55 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.