Spot 88.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 16.15 | 15.95 | — | — | 72.5 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 13.20 | 13.65 | 13.43 | — | — | 75 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | — | — | — | — | — | 76 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77 | — | — | — | — | — | — |
| — | 10.80 | 11.15 | 10.97 | — | — | 77.5 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | — | — | — | — | — | 79 | — | — | — | — | — | — |
| — | 8.35 | 8.70 | 8.53 | +0.96 | 22.0% | 80 | 22.0% | -0.05 | 0.09 | 0.05 | 0.12 | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | 6.00 | 6.30 | 6.15 | +0.90 | 20.0% | 82.5 | 20.0% | -0.10 | 0.21 | 0.20 | 0.23 | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | 3.85 | 4.20 | 4.03 | — | — | 85 | — | — | 0.55 | 0.52 | 0.58 | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | 2.11 | 2.28 | 2.19 | +0.60 | 17.4% | 87.5 | 17.4% | -0.41 | 1.25 | 1.18 | 1.32 | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | 0.95 | 1.06 | 1.00 | +0.37 | 17.0% | 90 | 17.0% | -0.65 | 2.65 | 2.49 | 2.80 | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | 0.37 | 0.43 | 0.40 | +0.19 | 17.2% | 92.5 | 17.2% | -0.85 | 4.58 | 4.40 | 4.75 | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | 0.14 | 0.17 | 0.15 | +0.08 | 17.8% | 95 | 17.8% | -0.96 | 6.88 | 6.70 | 7.05 | — |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 18.6% | 97.5 | 18.6% | -1.00 | 9.30 | 9.10 | 9.50 | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | — | — | — | — | — | 99 | — | — | — | — | — | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 19.5% | 100 | 19.5% | -1.00 | 12.30 | 11.60 | 13.00 | — |
| — | — | 0.02 | — | +0.00 | 21.4% | 105 | 21.4% | -1.00 | 17.30 | 16.60 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.