Spot 88.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 28.20 | 26.20 | +0.99 | 32.2% | 62.5 | 32.2% | -0.01 | 0.07 | 0.05 | 0.09 | — |
| — | 22.60 | 24.20 | 23.40 | +0.99 | 30.2% | 65 | 30.2% | -0.02 | 0.13 | 0.05 | 0.21 | — |
| — | 20.00 | 22.15 | 21.07 | +0.98 | 28.4% | 67.5 | 28.4% | -0.02 | 0.14 | 0.06 | 0.23 | — |
| — | 18.15 | 19.15 | 18.65 | +0.97 | 26.7% | 70 | 26.7% | -0.03 | 0.18 | 0.10 | 0.26 | — |
| — | 16.20 | 16.60 | 16.40 | +0.96 | 25.2% | 72.5 | 25.2% | -0.05 | 0.22 | 0.20 | 0.24 | — |
| — | 13.70 | 14.20 | 13.95 | — | — | 75 | — | — | 0.34 | 0.29 | 0.40 | — |
| — | 11.30 | 11.95 | 11.62 | — | — | 77.5 | — | — | 0.51 | 0.43 | 0.58 | — |
| — | 8.85 | 9.70 | 9.28 | — | — | 80 | — | — | 0.91 | 0.85 | 0.96 | — |
| — | 7.25 | 7.65 | 7.45 | +0.79 | 21.0% | 82.5 | — | — | 1.47 | 1.33 | 1.61 | — |
| — | 5.50 | 5.75 | 5.62 | — | — | 85 | — | — | 2.04 | 1.98 | 2.09 | — |
| — | 3.95 | 4.15 | 4.05 | — | — | 87.5 | — | — | 3.17 | 2.90 | 3.45 | — |
| — | 2.67 | 2.87 | 2.77 | +0.47 | 19.4% | 90 | — | — | 4.28 | 4.15 | 4.40 | — |
| — | 1.78 | 1.90 | 1.84 | — | — | 92.5 | — | — | 5.85 | 5.70 | 6.00 | — |
| — | 1.05 | 1.25 | 1.15 | — | — | 95 | — | — | 7.67 | 7.50 | 7.85 | — |
| — | 0.72 | 0.79 | 0.76 | — | — | 97.5 | — | — | 10.00 | 9.45 | 10.55 | — |
| — | 0.45 | 0.50 | 0.47 | — | — | 100 | — | — | 12.30 | 11.80 | 12.80 | — |
| — | 0.15 | 0.23 | 0.19 | — | — | 105 | — | — | 17.10 | 15.35 | 18.85 | — |
| — | 0.05 | 0.32 | 0.18 | — | — | 110 | — | — | 22.25 | 20.65 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.