Spot 88.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 35.65 | 33.65 | — | — | 55 | 34.8% | -0.01 | — | — | 0.37 | — |
| — | 28.10 | 29.15 | 28.62 | +0.98 | 31.6% | 60 | 31.6% | -0.02 | — | — | 0.25 | — |
| — | 23.30 | 24.30 | 23.80 | +0.96 | 28.6% | 65 | 28.6% | -0.04 | 0.29 | 0.22 | 0.37 | — |
| — | 18.60 | 19.60 | 19.10 | +0.94 | 26.1% | 70 | 26.1% | -0.07 | 0.49 | 0.37 | 0.62 | — |
| — | 16.45 | 17.45 | 16.95 | +0.91 | 25.0% | 72.5 | 25.0% | -0.09 | 0.63 | 0.59 | 0.67 | — |
| — | 14.05 | 15.05 | 14.55 | +0.89 | 24.0% | 75 | 24.0% | -0.12 | 0.85 | 0.73 | 0.97 | — |
| — | 12.35 | 12.95 | 12.65 | +0.85 | 23.1% | 77.5 | 23.1% | -0.16 | 1.18 | 1.11 | 1.25 | — |
| — | 10.30 | 10.85 | 10.57 | +0.80 | 22.3% | 80 | 22.3% | -0.21 | 1.58 | 1.50 | 1.66 | — |
| — | 8.45 | 9.10 | 8.78 | +0.74 | 21.6% | 82.5 | 21.6% | -0.27 | 2.21 | 2.07 | 2.34 | — |
| — | 6.80 | 7.20 | 7.00 | +0.67 | 21.1% | 85 | 21.1% | -0.35 | 2.94 | 2.84 | 3.05 | — |
| — | 5.35 | 5.60 | 5.47 | +0.59 | 20.6% | 87.5 | 20.6% | -0.43 | 3.98 | 3.80 | 4.15 | — |
| — | 4.10 | 4.40 | 4.25 | +0.50 | 20.3% | 90 | 20.3% | -0.52 | 5.20 | 5.00 | 5.40 | — |
| — | 3.05 | 3.30 | 3.17 | +0.42 | 20.0% | 92.5 | 20.0% | -0.61 | 6.62 | 6.45 | 6.80 | — |
| — | 2.21 | 2.50 | 2.35 | +0.34 | 19.9% | 95 | 19.9% | -0.70 | 8.28 | 8.05 | 8.50 | — |
| — | 1.60 | 1.77 | 1.69 | +0.27 | 19.8% | 97.5 | 19.8% | -0.77 | 10.20 | 10.00 | 10.40 | — |
| — | 1.07 | 1.27 | 1.17 | +0.21 | 19.8% | 100 | 19.8% | -0.84 | 12.35 | 11.95 | 12.75 | — |
| — | 0.51 | 0.76 | 0.64 | +0.12 | 20.0% | 105 | 20.0% | -0.94 | 17.20 | 16.65 | 17.75 | — |
| — | 0.23 | 0.36 | 0.29 | +0.07 | 20.5% | 110 | 20.5% | -1.00 | 21.52 | 19.85 | 23.20 | — |
| — | 0.10 | 0.42 | 0.26 | +0.04 | 21.2% | 115 | 21.2% | -1.00 | 27.18 | 26.15 | 28.20 | — |
| — | — | 0.16 | — | +0.02 | 21.9% | 120 | 21.9% | -1.00 | 31.77 | 30.40 | 33.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.