Spot 87.13
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 18.90 | 17.95 | +1.00 | 34.0% | 70 | 34.0% | -0.00 | — | — | 0.05 | — |
| — | 12.15 | 12.50 | 12.32 | +1.00 | 28.8% | 75 | 28.8% | -0.00 | — | — | 0.06 | — |
| — | 11.00 | 11.50 | 11.25 | +1.00 | 27.8% | 76 | 27.8% | -0.00 | — | — | 0.06 | — |
| — | 10.15 | 10.50 | 10.32 | +1.00 | 26.7% | 77 | 26.7% | -0.00 | — | — | 0.04 | — |
| — | 9.15 | 9.50 | 9.32 | +0.99 | 25.7% | 78 | 25.7% | -0.01 | — | — | 0.05 | — |
| — | 8.15 | 8.50 | 8.32 | +0.99 | 24.7% | 79 | 24.7% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 7.20 | 7.55 | 7.38 | +0.98 | 23.7% | 80 | 23.7% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 6.20 | 6.55 | 6.38 | +0.97 | 22.6% | 81 | 22.6% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 5.20 | 5.55 | 5.38 | +0.95 | 21.5% | 82 | 21.5% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| — | 4.25 | 4.60 | 4.42 | +0.92 | 20.5% | 83 | 20.5% | -0.08 | 0.09 | 0.07 | 0.11 | — |
| — | 3.35 | 3.70 | 3.52 | +0.87 | 19.5% | 84 | 19.5% | -0.13 | 0.17 | 0.15 | 0.20 | — |
| — | 2.47 | 2.82 | 2.65 | +0.79 | 18.7% | 85 | 18.7% | -0.21 | 0.30 | 0.27 | 0.34 | — |
| — | 1.70 | 2.04 | 1.87 | +0.68 | 18.2% | 86 | 18.2% | -0.32 | 0.55 | 0.50 | 0.59 | — |
| — | 0.96 | 1.37 | 1.17 | +0.54 | 18.0% | 87 | 18.0% | -0.46 | 0.90 | 0.81 | 0.99 | — |
| — | 0.60 | 0.90 | 0.75 | +0.40 | 18.1% | 88 | 18.1% | -0.61 | 1.42 | 1.30 | 1.53 | — |
| — | 0.42 | 0.53 | 0.47 | +0.27 | 18.4% | 89 | 18.4% | -0.74 | 2.10 | 1.95 | 2.24 | — |
| — | 0.23 | 0.32 | 0.28 | +0.17 | 18.8% | 90 | 18.8% | -0.84 | 2.92 | 2.75 | 3.10 | — |
| — | 0.10 | 0.21 | 0.15 | +0.11 | 19.3% | 91 | 19.3% | -0.91 | 3.83 | 3.65 | 4.00 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 19.7% | 92 | 19.7% | -0.96 | 4.78 | 4.60 | 4.95 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 20.0% | 93 | 20.0% | -0.99 | 5.78 | 5.60 | 5.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 20.1% | 94 | 20.1% | -1.00 | 6.78 | 6.60 | 6.95 | — |
| — | — | 0.03 | — | +0.01 | 20.1% | 95 | 20.1% | -1.00 | 7.78 | 7.60 | 7.95 | — |
| — | — | 0.05 | — | +0.00 | 20.1% | 96 | 20.1% | -1.00 | 8.78 | 8.60 | 8.95 | — |
| — | — | 0.02 | — | +0.00 | 20.2% | 97 | 20.2% | -1.00 | 9.78 | 9.60 | 9.95 | — |
| — | — | 0.07 | — | +0.00 | 20.5% | 98 | 20.5% | -1.00 | 10.78 | 10.60 | 10.95 | — |
| — | — | 0.07 | — | +0.00 | 21.0% | 99 | 21.0% | -1.00 | 11.78 | 11.60 | 11.95 | — |
| — | — | 0.07 | — | +0.00 | 21.7% | 100 | 21.7% | -1.00 | 12.43 | 11.45 | 13.40 | — |
| — | — | 0.07 | — | +0.00 | 22.5% | 101 | 22.5% | -1.00 | 13.43 | 12.45 | 14.40 | — |
| — | — | 0.06 | — | +0.00 | 23.6% | 102 | 23.6% | -1.00 | 14.43 | 13.45 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.