Spot 87.13
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 26.90 | 25.65 | +0.99 | 31.8% | 62.5 | 31.8% | -0.01 | — | — | 0.16 | — |
| — | 22.05 | 24.00 | 23.02 | +0.99 | 29.7% | 65 | 29.7% | -0.02 | 0.07 | 0.02 | 0.13 | — |
| — | 20.00 | 22.00 | 21.00 | +0.98 | 27.7% | 67.5 | 27.7% | -0.02 | 0.12 | 0.10 | 0.14 | — |
| — | 16.75 | 19.20 | 17.98 | +0.97 | 26.0% | 70 | — | — | 0.12 | 0.09 | 0.16 | — |
| — | 15.05 | 16.15 | 15.60 | +0.96 | 24.5% | 72.5 | 24.5% | -0.05 | 0.25 | 0.23 | 0.27 | — |
| — | 12.90 | 13.95 | 13.43 | — | — | 75 | 23.2% | -0.08 | 0.39 | 0.36 | 0.41 | — |
| — | 10.65 | 11.65 | 11.15 | +0.89 | 22.2% | 77.5 | 22.2% | -0.12 | 0.59 | 0.54 | 0.65 | — |
| — | 8.40 | 9.55 | 8.97 | — | — | 80 | 21.3% | -0.18 | 0.96 | 0.92 | 1.00 | — |
| — | 6.50 | 7.00 | 6.75 | +0.75 | 20.7% | 82.5 | — | — | 1.50 | 1.41 | 1.58 | — |
| — | 4.80 | 5.20 | 5.00 | +0.65 | 20.2% | 85 | 20.2% | -0.37 | 2.26 | 2.15 | 2.37 | — |
| — | 3.40 | 3.70 | 3.55 | +0.53 | 19.8% | 87.5 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 2.30 | 2.53 | 2.42 | +0.41 | 19.6% | 90 | 19.6% | -0.61 | 4.72 | 4.55 | 4.90 | — |
| — | 1.47 | 1.67 | 1.57 | — | — | 92.5 | — | — | 6.38 | 6.15 | 6.60 | — |
| — | 0.91 | 1.01 | 0.96 | — | — | 95 | — | — | 8.32 | 8.10 | 8.55 | — |
| — | 0.56 | 0.70 | 0.63 | +0.14 | 19.7% | 97.5 | 19.7% | -0.88 | 10.40 | 9.45 | 11.35 | — |
| — | 0.36 | 0.42 | 0.39 | +0.09 | 19.9% | 100 | 19.9% | -0.94 | 12.38 | 11.70 | 13.05 | — |
| — | 0.13 | 0.34 | 0.23 | +0.04 | 20.7% | 105 | 20.7% | -1.00 | 17.32 | 15.70 | 18.95 | — |
| — | 0.03 | 0.29 | 0.16 | +0.02 | 21.8% | 110 | 21.8% | -1.00 | 22.45 | 20.70 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.